Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE HALK BANKASI A.Ş. logosu
HALKB
TÜRKİYE HALK BANKASI A.Ş.
18:10:00
47.48 ₺
-1.620 (%-3.30)
Önceki Kapanış: 49.1·
Volatilite: 2.360
Düşük₺47.34
Yüksek₺48.5
AL47.46
SAT47.48

Piyasa Verileri

Spot Piyasa
A:47.46
S:47.48
Önceki haftaya göre (WoW)
+4.21%
Önceki aya göre (MoM)
+12.78%
Yılbaşından bugüne (YTD)
+29.09%
Önceki yıla göre (YoY)
+135.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HALKB: TÜRKİYE HALK BANKASI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7279
KAPANIŞ 7,6843

En Düşük

DÜŞÜK 5,4923

En Yüksek

YÜKSEK 11,1601
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201810,535810,896710,399210,7504
02.01.201810,769910,916210,604110,6528
03.01.201810,613811,160110,604110,6821
04.01.201810,828410,847910,311410,3114
07.01.201810,389410,418710,165110,1651
08.01.201810,174810,26269,95049,9504
09.01.20189,9710,1269,82369,97
10.01.201810,077310,0879,930910,048
11.01.201810,077310,10659,87249,8822
14.01.20189,852910,0099,62859,648
15.01.20189,62859,99929,58959,9992
16.01.20189,999210,0099,81399,8822
17.01.20189,9710,18469,88229,9602
18.01.20189,9710,07739,72619,7553
21.01.20189,79449,91149,74569,8431
22.01.20189,90179,92129,78469,8334
23.01.20189,862610,10659,84319,97
24.01.201810,018710,19439,979710,1651
25.01.201810,233310,321110,174810,2138
28.01.201810,350410,438210,08710,0968
29.01.201810,04810,16519,90179,9017
30.01.20189,979,98959,78469,8919
31.01.20189,94079,979,77489,7846
01.02.20189,80419,86269,69689,7456
04.02.20189,74569,79449,58959,5895
05.02.20189,28719,49199,27739,3944
06.02.20189,45299,63839,39449,4822
07.02.20189,50179,62859,24819,2578
08.02.20189,16039,26769,12129,2676
11.02.20189,40419,44329,19939,1993
12.02.20189,26769,29689,17989,2188
13.02.20189,27739,49199,21889,2481
14.02.20189,37499,54079,33599,4627
15.02.20189,52129,72619,48229,609
18.02.20189,73589,80419,42379,4529
19.02.20189,46279,5319,10179,1798
20.02.20189,36519,40419,24819,3651
21.02.20189,31639,37499,24819,2871
22.02.20189,36519,38469,28719,2968
25.02.20189,35549,5319,31639,5212
26.02.20189,55059,75539,51159,5505
27.02.20189,50179,6489,39449,3944
28.02.20189,38469,50179,16039,2773
01.03.20189,28719,31639,1319,17
04.03.20189,2099,22859,12129,1212
05.03.20189,17989,22859,07259,0725
06.03.20189,07259,12129,02379,092
07.03.20189,0929,179,07259,1407
08.03.20189,15059,17989,03349,0432
11.03.20189,14079,24819,0929,17
12.03.20189,17989,31639,16039,17
13.03.20189,179,22859,03349,0822
14.03.20189,10179,12129,01399,0334
15.03.20189,07259,22859,04329,0627
18.03.20189,10179,1318,92618,9456
19.03.20188,99449,10178,93599,0139
20.03.20189,03349,11159,01399,0822
21.03.20189,16039,16038,91648,9164
22.03.20188,79939,00428,77988,9749
25.03.20189,00429,03348,83838,8578
26.03.20188,96528,97498,86768,8871
27.03.20188,88718,92618,75058,7896
28.03.20188,79938,86768,778,8286
29.03.20188,88718,90668,7318,731
01.04.20188,74088,80918,74088,7603
02.04.20188,78968,86768,77988,8286
03.04.20188,86768,87748,76038,8286
04.04.20188,877410,5268,87749,7456
05.04.20189,765110,11639,579,5993
08.04.20189,70669,78469,2099,4334
09.04.20189,45299,45298,56528,5749
10.04.20188,57498,66278,02868,1457
11.04.20188,28239,04328,12628,653
12.04.20188,77988,86768,48718,6042
15.04.20188,76038,90668,64328,8286
16.04.20188,92618,97498,52628,5554
17.04.20188,56528,86768,41898,8188
18.04.20188,82869,23838,74089,0432
19.04.20189,04329,21888,93598,9749
23.04.20188,98479,10178,6538,6627
24.04.20188,72138,77988,41898,4676
25.04.20188,54578,58478,34088,3408
26.04.20188,38968,49698,27258,3896
29.04.20188,42868,56527,97018,0677
01.05.20188,07748,11647,86287,9506
02.05.20187,94088,18477,7757,7848
03.05.20187,79457,87267,6977,7848
06.05.20187,78487,8537,68727,6872
07.05.20187,7367,75557,18977,1897
08.05.20187,16047,45317,13127,3263
09.05.20187,39457,59947,2587,5116
10.05.20187,48237,50197,30677,375
13.05.20187,38487,80437,30677,7457
14.05.20187,67748,04827,43367,4336
15.05.20187,47267,95067,42387,6677
16.05.20188,19458,37987,39457,4141
17.05.20187,44337,54097,3367,4921
20.05.20187,48237,57017,41417,4628
21.05.20187,52147,72627,47267,6872
22.05.20187,63847,89217,61897,7848
23.05.20187,88237,91167,49217,5311
24.05.20187,61897,7367,60927,6384
27.05.20187,76527,8147,70677,7652
28.05.20187,76527,91167,72627,7652
29.05.20187,78487,86287,68727,6872
30.05.20187,75557,76527,41417,4921
31.05.20187,50197,53117,26777,297
03.06.20187,28727,60927,26777,375
04.06.20187,41417,45317,16047,1702
05.06.20187,19947,19946,92637,0726
06.06.20187,08247,31657,06297,3165
07.06.20187,26777,30677,03367,0629
10.06.20187,11167,12146,8977,1116
11.06.20187,09217,17996,98486,9946
12.06.20186,96537,12146,9367,0238
13.06.20186,99467,09216,98487,0434
17.06.20187,04347,11167,01417,0238
18.06.20187,00437,23856,97517,1897
19.06.20187,18977,48237,17997,375
20.06.20187,2977,35557,22877,2287
21.06.20187,26777,2977,15077,2482
24.06.20187,70677,71656,92636,9751
25.06.20187,00437,05316,95566,9946
26.06.20186,99467,20926,98487,1702
27.06.20187,15077,28727,13127,2189
28.06.20187,26777,35557,18977,2189
01.07.20187,17027,2977,16047,2189
02.07.20187,24827,27757,11167,1312
03.07.20187,14097,26777,13127,2482
04.07.20187,26777,41417,26777,4043
05.07.20187,41417,72627,2977,5311
08.07.20187,62877,91167,57997,6482
09.07.20187,52147,71657,17027,1799
10.07.20187,12147,14096,42886,4288
11.07.20186,47756,57516,19466,2629
12.07.20186,32156,386,20446,2434
15.07.20186,3416,37025,98986,0093
16.07.20186,00936,30195,92156,2824
17.07.20186,29226,74096,15566,2922
18.07.20186,31176,3416,21416,2434
19.07.20186,25326,39956,23376,3897
22.07.20186,4586,58496,44836,5166
23.07.20186,53616,54586,19466,1946
24.07.20186,20447,20926,17516,9458
25.07.20186,99467,12146,55566,7214
26.07.20186,68246,86786,50686,6629
29.07.20186,61416,87756,55566,7214
30.07.20186,68246,86786,65316,7604
31.07.20186,78976,92636,72146,7214
01.08.20186,43856,55566,33126,3312
02.08.20186,39956,51666,386,458
05.08.20186,46786,59466,31176,3702
06.08.20186,49717,06296,386,78
07.08.20186,84827,09216,77026,9653
08.08.20186,69227,19946,65316,7897
09.08.20186,68246,88735,95086,2824
12.08.20186,09716,21415,49235,8922
13.08.20186,17516,24345,87275,941
14.08.20186,196,25,735,81
15.08.20185,976,125,825,82
16.08.20185,815,855,575,8
19.08.20185,85,885,785,81
26.08.20185,846,025,825,93
27.08.20185,966,165,96,15
28.08.20186,16,226,046,06
30.08.20186,36,426,096,14
02.09.20186,16,286,086,17
03.09.20186,26,236,096,1
04.09.20186,076,155,946
05.09.20186,096,186,036,06
06.09.20186,086,146,026,1
09.09.20186,16,145,925,92
10.09.20185,955,995,845,87
11.09.20185,895,955,715,78
12.09.20185,746,045,655,98
13.09.20186,066,346,046,08
16.09.20186,086,115,955,98
17.09.20186,016,095,996,04
18.09.20186,16,346,086,34
19.09.20186,356,476,116,12
20.09.20186,156,236,126,17
23.09.20186,246,476,226,39
24.09.20186,626,736,396,39
25.09.20186,446,76,336,62
26.09.20186,66,746,496,63
27.09.20186,666,846,596,69
30.09.20186,736,786,486,48
01.10.20186,456,486,236,32
02.10.20186,326,476,196,21
03.10.20186,216,235,915,92
04.10.20185,936,285,866,28
07.10.20186,26,736,176,63
08.10.20186,666,776,56,58
09.10.20186,647,046,636,74
10.10.20186,837,016,696,93
11.10.20187,227,86,57,05
14.10.20187,267,347,157,28
15.10.20187,37,537,267,29
16.10.20187,47,597,237,54
17.10.20187,457,487,197,2
18.10.20187,227,317,037,23
21.10.20187,327,336,856,85
22.10.20186,766,996,76,88
23.10.20186,916,966,576,57
24.10.20186,536,656,486,63
25.10.20186,636,666,36,3
29.10.20186,326,446,186,39
30.10.20186,426,456,076,17
31.10.20186,26,546,146,54
01.11.20186,587,086,446,97
04.11.20187,417,527,267,33
05.11.20187,347,357,077,09
06.11.20187,17,377,097,23
07.11.20187,257,397,187,35
08.11.20187,187,337,17,26
11.11.20187,27,246,956,95
12.11.20187,137,317,057,23
13.11.20187,217,487,067,25
14.11.20187,247,37,077,09
15.11.20187,187,227,087,15
18.11.20187,147,27,067,15
19.11.20187,147,196,916,91
20.11.20187,017,086,937,06
21.11.20187,087,086,946,99
22.11.20186,997,066,967,06
25.11.20187,127,337,097,27
26.11.20187,277,327,137,13
27.11.20187,167,197,17,11
28.11.20187,27,287,157,17
29.11.20187,177,237,137,21
02.12.20187,327,377,277,28
03.12.20187,267,437,127,16
04.12.20187,067,16,967,05
05.12.20187,017,116,977,04
06.12.20187,187,47,177,34
09.12.20187,287,327,157,15
10.12.20187,197,247,17,11
11.12.20187,137,156,686,71
12.12.20186,756,896,736,79
13.12.20186,726,756,536,66
16.12.20186,76,736,576,58
17.12.20186,556,776,546,76
18.12.20186,837,016,836,99
19.12.20186,97,146,837,07
20.12.20187,067,166,997,09
23.12.20187,167,217,097,11
24.12.20187,057,277,037,13
25.12.20187,167,187,127,13
26.12.20187,27,217,077,09
27.12.20187,127,157,027,05
30.12.20187,057,076,947,02