Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE HALK BANKASI A.Ş. logosu
HALKB
TÜRKİYE HALK BANKASI A.Ş.
18:10:00
47.48 ₺
-1.620 (%-3.30)
Önceki Kapanış: 49.1·
Volatilite: 2.360
Düşük₺47.34
Yüksek₺48.5
AL47.46
SAT47.48

Piyasa Verileri

Spot Piyasa
A:47.46
S:47.48
Önceki haftaya göre (WoW)
+4.21%
Önceki aya göre (MoM)
+12.78%
Yılbaşından bugüne (YTD)
+29.09%
Önceki yıla göre (YoY)
+135.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HALKB: TÜRKİYE HALK BANKASI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8962
KAPANIŞ 15,8573

En Düşük

DÜŞÜK 11,53

En Yüksek

YÜKSEK 20,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,0512,111,8812
02.01.202411,9812,0211,5911,59
03.01.202411,612,1511,5312,02
04.01.202412,0312,1711,9512,15
07.01.202412,1912,7412,1912,54
08.01.202413,7913,7913,7913,79
09.01.202413,7913,8713,1713,22
10.01.202413,2513,6112,9413,02
11.01.202412,9513,2112,7112,95
14.01.202412,9513,1112,7712,82
15.01.202412,8413,0212,7412,84
16.01.202412,8113,0412,7712,77
17.01.202412,9213,0212,6512,65
18.01.202412,712,7412,5512,59
21.01.202412,6912,7312,4812,65
22.01.202412,7813,212,612,87
23.01.202412,9813,112,6812,93
24.01.202413,0413,1912,8612,92
25.01.202412,9613,1512,8713,15
28.01.202413,213,3713,0713,15
29.01.202413,213,2613,0513,18
30.01.202413,1813,1912,9613,03
31.01.202413,0513,2313,0413,15
01.02.202413,1913,3813,1213,2
04.02.202413,2713,4513,2113,27
05.02.202413,2913,5213,1813,4
06.02.202413,4313,5213,2213,28
07.02.202413,3113,4213,313,4
08.02.202413,4314,4313,414,22
11.02.202414,2814,5614,0414,23
12.02.202414,2514,914,1514,41
13.02.202414,3914,4414,0814,28
14.02.202414,314,4614,1314,39
15.02.202414,4114,7814,3514,57
18.02.202414,714,8614,1114,16
19.02.202414,1714,5814,1514,38
20.02.202414,4314,814,2714,59
21.02.202414,6515,5314,5615,3
22.02.202415,2215,7315,1415,51
25.02.202415,6815,7114,9314,97
26.02.202414,9815,7814,8715,36
27.02.202415,515,81515
28.02.202414,814,8314,3614,48
29.02.202414,5214,814,2714,28
03.03.202414,3214,3313,7513,75
04.03.202413,7313,9913,613,63
05.03.202413,5913,7813,2413,27
06.03.202413,3413,7513,3413,75
07.03.202413,8113,9613,6213,92
10.03.202414,314,4113,6613,67
11.03.202413,6813,9613,3813,59
12.03.202413,5913,6713,2913,35
13.03.202413,413,5213,2113,25
14.03.202413,2913,4613,1813,32
17.03.202413,3514,0513,2613,62
18.03.202413,613,7713,3413,65
19.03.202413,6513,6613,3613,38
20.03.202413,4313,8213,4213,56
21.03.202413,5613,7213,2613,35
24.03.202413,3613,8913,2913,47
25.03.202413,4713,6613,0613,07
26.03.202413,1413,4313,0513,14
27.03.202413,2213,613,2213,45
28.03.202413,5213,6713,4113,56
31.03.202413,5513,812,8813,06
01.04.202413,1113,341313,05
02.04.202413,0413,2712,8712,99
03.04.202413,0614,2812,9714,25
04.04.202414,2515,1914,2115,05
07.04.202415,0816,5515,0816,55
08.04.202416,6517,6516,4316,64
14.04.202416,3816,8215,5715,59
15.04.202415,5515,5714,814,83
16.04.202414,9514,9914,3514,39
17.04.202414,4414,5314,0614,18
18.04.202414,0914,6114,0114,58
21.04.202414,6715,3414,5714,77
23.04.202415,1516,2415,0716,24
24.04.202416,416,4515,3915,45
25.04.202415,6316,315,4615,92
28.04.202416,1216,5716,0716,26
29.04.202416,2516,6915,9116,29
01.05.202416,416,9515,9916,86
02.05.202417,0817,1116,4316,48
05.05.202416,5517,2516,2816,61
06.05.202416,6517,2316,3717,02
07.05.202417,1217,3116,8616,99
08.05.202417,0717,516,7917,29
09.05.202417,3118,2217,1417,48
12.05.202417,517,5416,5816,58
13.05.202416,6316,8516,216,36
14.05.202416,3916,5616,1316,18
15.05.202416,2516,8116,2516,74
16.05.202416,7817,5416,717,5
19.05.202417,7819,0917,5418,83
20.05.202418,920,2418,919,2
21.05.202419,2719,5618,6418,98
22.05.202419,0219,2518,518,51
23.05.202418,5219,0518,3618,41
26.05.202418,4918,6618,1418,24
27.05.202418,319,0718,318,79
28.05.202418,8518,9417,7217,72
29.05.202417,8317,9917,5217,68
30.05.202417,7718,317,417,64
02.06.202417,7318,5517,5918,47
03.06.202418,5518,8617,818
04.06.202418,0418,1817,3117,62
05.06.202417,6818,517,6818,2
06.06.202418,2918,7217,8918,03
09.06.202418,0318,0517,5617,77
10.06.202417,7718,4917,6418,3
11.06.202418,2918,5818,1318,36
12.06.202418,619,3418,619,2
13.06.202419,519,6419,1419,48
19.06.20242020,0219,5219,78
20.06.202419,8519,9719,5219,78
23.06.202419,8219,919,3319,82
24.06.202419,8419,9118,9218,94
25.06.202418,9319,0318,3118,36
26.06.202418,4318,7518,3618,73
27.06.202418,8419,4918,118,25
30.06.202418,3318,417,4417,62
01.07.202417,6218,1517,5418,11
02.07.202418,1518,5418,0618,5
03.07.202418,618,7718,4418,65
04.07.202418,6219,0218,5518,77
07.07.202418,8519,2618,8519,1
08.07.202419,1919,2518,518,6
09.07.202418,618,6718,2218,41
10.07.202418,5319,0118,5318,98
11.07.202418,9819,1918,6718,86
15.07.202418,9119,1318,7518,92
16.07.202418,9819,7318,6419,45
17.07.202419,5219,919,319,41
18.07.202419,3819,5719,1719,41
21.07.202419,4719,5918,6718,8
22.07.202418,8518,8618,1818,39
23.07.202418,3918,418,1418,21
24.07.202418,218,5717,9318,08
25.07.202418,1618,4818,0618,27
28.07.20241818,0717,6717,89
29.07.202417,9918,0117,4917,58
30.07.202417,5117,616,9317,03
31.07.202417,2117,6517,2117,46
01.08.202417,217,3516,7717,02
04.08.20241616,1715,3215,65
05.08.202415,9316,0415,1915,22
06.08.202415,3315,4415,1715,34
07.08.202415,3415,9815,3415,74
08.08.202415,9216,1715,3415,37
11.08.202415,4815,7915,2815,29
12.08.202415,2815,8315,0915,74
13.08.202415,9616,0515,7315,78
14.08.202415,8816,2315,5616,2
15.08.202416,2816,515,9716,11
18.08.202416,1416,416,0216,4
19.08.202416,3516,6116,1516,27
20.08.202416,2616,516,1516,2
21.08.202416,3116,5216,1816,43
22.08.202416,4316,6216,0116,06
25.08.202416,1616,2515,815,93
26.08.202415,916,1315,8116,13
27.08.202416,1316,2215,6115,65
28.08.202415,6515,7215,4315,61
01.09.202415,6716,5715,6616,38
02.09.202416,3816,716,2716,31
03.09.202416,1216,6216,1216,38
04.09.202416,517,7516,4517,45
05.09.202417,617,9816,9917,17
08.09.202417,2217,2216,2216,22
09.09.202416,3316,4115,815,94
10.09.202415,9216,2615,6715,73
11.09.202415,9216,0315,2515,82
12.09.202415,8216,415,7216,24
15.09.202416,2416,3916,0616,12
16.09.202416,1916,4516,1216,31
17.09.202416,3616,9216,2116,72
18.09.202416,8717,0816,6416,94
19.09.202416,9417,1416,8617,09
22.09.202417,3617,5217,0117,2
23.09.202417,1917,8117,1617,4
24.09.202417,4617,7117,3217,34
25.09.202417,4517,717,1217,2
26.09.202417,3217,3216,6816,8
29.09.202416,6616,9516,6316,86
30.09.202417,0217,1415,9316,24
01.10.202416,1816,2415,4115,48
02.10.202415,615,9815,3915,42
03.10.202415,5415,9915,115,97
06.10.202416,0416,4715,916,16
07.10.202416,1116,5216,0316,31
08.10.202416,3516,361616,34
09.10.202416,3416,4715,8115,89
10.10.202416,0216,0915,6415,78
13.10.202415,8315,8415,4115,66
14.10.202415,7616,115,5516
15.10.202415,9116,4615,7716,38
16.10.202416,2816,7616,2416,63
17.10.202416,6416,7815,915,95
20.10.202416,0716,3615,7315,77
21.10.202415,8216,5115,3615,64
22.10.202415,6615,7214,8714,87
23.10.202414,9615,0414,6814,74
24.10.202414,7314,8414,614,68
27.10.202414,7514,8114,6814,71
29.10.202414,7314,914,714,82
30.10.202414,8414,9114,4814,5
31.10.202414,5414,9314,4914,81
03.11.202414,8114,9414,2414,33
04.11.202414,4114,7414,1214,6
05.11.202414,7414,9214,3914,84
06.11.202414,915,114,7214,95
07.11.202414,915,4414,8715,2
10.11.202415,3115,8315,2415,6
11.11.202415,5515,7215,3915,58
12.11.202415,5516,0215,3115,85
13.11.202416,0116,4815,9516,07
14.11.202416,116,2715,8815,89
17.11.202415,9816,0315,7115,91
18.11.202415,9416,2315,4915,64
19.11.202415,6816,2215,4915,51
20.11.202415,716,1615,6516,15
21.11.202416,1816,5516,0716,41
24.11.202416,5316,6616,1716,21
25.11.202416,1816,4516,116,21
26.11.202416,5916,9516,2516,3
27.11.202416,2716,3616,1216,2
28.11.202416,2216,3916,0516,25
01.12.202416,1816,4316,1216,38
02.12.202416,4816,7216,3316,51
03.12.202416,5616,6116,2816,36
04.12.202416,4116,5716,2616,41
05.12.202416,7516,9116,5616,56
08.12.202416,616,6616,3616,6
09.12.202416,616,7116,0716,11
10.12.202416,1816,2615,8515,92
11.12.202415,9916,8715,916,58
12.12.202416,5616,6916,3916,65
15.12.202416,716,8116,3416,37
16.12.202416,717,1516,6416,91
17.12.202416,9217,6216,7417,34
18.12.202417,4917,5516,4716,56
19.12.202416,5816,6916,0716,17
22.12.202416,2316,3116,0116,07
23.12.202416,1316,315,9216,17
24.12.202416,516,7816,416,69
25.12.202416,7816,8916,3716,45
26.12.202416,4516,6816,416,63
29.12.202416,6316,6316,316,3
30.12.202416,3616,4316,1516,2