Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE HALK BANKASI A.Ş. logosu
HALKB
TÜRKİYE HALK BANKASI A.Ş.
18:10:00
47.48 ₺
-1.620 (%-3.30)
Önceki Kapanış: 49.1·
Volatilite: 2.360
Düşük₺47.34
Yüksek₺48.5
AL47.46
SAT47.48

Piyasa Verileri

Spot Piyasa
A:47.46
S:47.48
Önceki haftaya göre (WoW)
+4.21%
Önceki aya göre (MoM)
+12.78%
Yılbaşından bugüne (YTD)
+29.09%
Önceki yıla göre (YoY)
+135.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HALKB: TÜRKİYE HALK BANKASI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8108
KAPANIŞ 12,7554

En Düşük

DÜŞÜK 8,84

En Yüksek

YÜKSEK 17,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313,3514,0613,2913,81
02.01.202313,8113,8813,413,47
03.01.202313,413,7513,0813,18
04.01.202313,1813,311,8711,87
05.01.202311,812,3611,2112,2
08.01.202312,2812,3411,3511,69
09.01.202311,7811,8111,1511,15
10.01.202310,9911,2810,1410,14
11.01.202310,510,859,6610,8
12.01.202310,7711,0510,5510,8
15.01.202310,8611,8810,8611,88
16.01.202312,0812,7211,512,25
17.01.202312,1712,5411,8611,99
18.01.202311,912,3111,811,88
19.01.202311,912,6811,912,34
22.01.202312,412,9311,7811,9
23.01.202311,9512,4811,6212,19
24.01.202312,2712,411,411,77
25.01.202311,7511,8711,3211,32
26.01.202311,2511,3210,5410,84
29.01.202310,7711,0510,4710,47
30.01.202310,4210,8410,2310,5
31.01.202310,5410,729,629,62
01.02.20239,679,88,849,53
02.02.20239,6510,219,5110,09
05.02.20239,79,949,519,74
06.02.20239,749,748,878,99
14.02.20239,69,889,539,88
15.02.202310,8210,851010,56
16.02.202310,5611,3310,4811,16
19.02.202311,3611,6411,0311,18
20.02.202311,1811,2710,6911,02
21.02.20231111,310,811,04
22.02.202311,1311,3310,8411,05
23.02.202310,9411,1110,810,92
26.02.202310,9211,4910,7211,38
27.02.202311,5711,6711,1111,52
28.02.202311,5211,6511,411,5
01.03.202311,4211,7211,4211,52
02.03.202311,4711,911,2611,63
05.03.202311,7512,611,7512,5
06.03.202312,5312,9312,0512,07
07.03.20231212,711,9212,5
08.03.202312,3912,6812,1912,26
09.03.202312,1512,512,0312,03
12.03.202312,0512,1811,4211,42
13.03.202311,4911,6211,1411,14
14.03.202311,1611,4510,9711,28
15.03.202311,3211,4911,1311,23
16.03.202311,3111,410,8810,88
19.03.202310,8811,2610,811,13
20.03.202311,1311,910,8511,1
21.03.202311,2411,41111,14
22.03.202311,1511,2611,0411,17
23.03.202311,2111,4611,0311,03
26.03.202311,0811,1210,9310,94
27.03.202310,9211,0310,3910,56
28.03.202310,6710,7810,4610,74
29.03.202310,7510,9610,6910,7
30.03.202310,6511,1610,5411,05
02.04.202311,0111,4210,9511,34
03.04.202311,3511,4811,2211,32
04.04.202311,3211,6111,2511,38
05.04.202311,3811,4711,0611,11
06.04.202311,1111,1510,9310,95
09.04.20231111,2610,9911,17
10.04.202311,211,3111,1411,2
11.04.202311,2511,5111,2111,4
12.04.202311,4412,0611,4411,64
13.04.202311,7111,8811,411,4
16.04.202311,4911,9811,411,55
17.04.202311,5811,7411,3911,41
18.04.202311,4512,5511,1312,55
19.04.202312,5513,512,0812,45
23.04.202312,4412,6511,8811,88
24.04.202311,9411,9411,3111,31
25.04.202311,2511,4410,9411,03
26.04.202311,1111,3210,9511,05
27.04.202311,0611,110,5110,51
01.05.202310,5311,2310,3810,5
02.05.202311,211,3410,2910,44
03.05.202310,410,6110,2810,31
04.05.202310,3110,389,910,01
07.05.202310,110,769,9610,54
08.05.202310,5411,0210,4510,57
09.05.202310,5210,6710,210,3
10.05.202310,3211,3310,3111,33
11.05.202311,5712,2811,5111,8
14.05.202311,211,7911,0111,12
15.05.202311,211,410,9511,4
16.05.202311,611,8511,3111,47
17.05.202311,4711,6410,9911,08
21.05.202311,311,811,0411,45
22.05.202311,4611,6311,1711,3
23.05.202311,2911,411,1611,18
24.05.202311,212,0411,1811,96
25.05.202311,9612,7611,8812,29
28.05.202312,8212,9512,4412,5
29.05.202312,8913,6212,8113,37
30.05.202313,3113,3512,6512,67
31.05.202312,8113,0812,7512,91
01.06.202313,561413,1813,3
04.06.202313,6413,6813,2513,41
05.06.202313,4213,5213,1313,31
06.06.202313,4513,7313,2513,34
07.06.202313,2913,6613,2613,45
08.06.202313,913,9513,3613,38
11.06.202313,3913,513,0613,06
12.06.202313,1813,3112,6912,76
13.06.202312,8713,2212,712,83
14.06.202312,8313,0512,7613,05
15.06.202313,1813,2812,8712,88
18.06.202312,8512,8612,2112,22
19.06.202312,1312,4411,9712,05
20.06.202312,1412,2311,7811,79
21.06.202311,8412,2711,7612,02
22.06.202312,1512,5312,1512,38
25.06.202312,7212,8812,6312,68
26.06.202312,612,6612,4812,48
02.07.202312,612,8612,5412,83
03.07.202313,0513,541313,33
04.07.202313,313,5212,9213,17
05.07.202313,2113,3813,0313,08
06.07.202313,0613,3213,0113,12
09.07.202313,2513,6813,213,54
10.07.202314,1614,2413,914,1
11.07.202313,9814,613,9114,12
12.07.202314,1314,5314,114,18
13.07.202314,3414,4113,8613,93
16.07.202313,9514,2113,7814,07
17.07.202314,1314,2113,413,4
18.07.202313,3913,5913,1313,55
19.07.202313,713,7213,2613,53
20.07.202313,4713,6413,213,25
23.07.202313,3513,3613,0313,2
24.07.202313,2813,5213,0513,21
25.07.202313,0513,1212,8813,06
26.07.202313,113,3713,0913,3
27.07.202313,6213,913,5513,69
30.07.202313,7914,713,6114,41
31.07.202314,2914,6513,813,86
01.08.202313,9514,2813,7814,03
02.08.202314,0114,2213,6113,64
03.08.202313,7513,9813,7113,89
06.08.202313,9514,0813,7913,87
07.08.202313,914,1313,6613,77
08.08.202313,815,0513,7214,7
09.08.202314,5515,331414
10.08.202314,0414,1413,7114,07
13.08.202314,2514,513,913,95
14.08.202314,0114,4313,8414,12
15.08.202314,1814,2713,9513,96
16.08.202313,9814,213,8913,96
17.08.20231414,3113,3113,48
20.08.202313,113,6412,7813,45
21.08.202313,5113,5913,0713,17
22.08.202313,2313,4413,113,13
23.08.202313,1614,313,1413,59
24.08.202313,7413,7513,1513,37
27.08.202313,513,8813,513,6
28.08.202313,6313,9313,4813,5
30.08.202313,5613,6613,3413,34
31.08.202313,413,5713,3213,48
03.09.202313,5714,3613,5613,9
04.09.202313,915,2513,6914,69
05.09.202314,7815,814,4215,8
06.09.202315,816,3415,6515,75
07.09.202315,8416,0515,5415,71
10.09.202315,8816,2715,0215,02
11.09.202315,0715,814,9515,5
12.09.202315,5416,1915,415,66
13.09.202315,5716,1415,3516,1
14.09.202316,3317,6916,3116,92
17.09.202316,216,4515,7215,79
18.09.202315,8716,0915,1215,34
19.09.202315,3915,8315,2915,38
20.09.202315,3815,8715,1315,5
21.09.202315,5915,615,1515,23
24.09.202315,3215,8415,3215,45
25.09.202315,5215,7815,3915,44
26.09.202315,4616,1315,4615,8
27.09.202315,916,1815,4815,51
28.09.202315,5615,9315,5615,66
01.10.202316,0717,2215,9816,86
02.10.202316,8816,9816,1816,41
03.10.202316,716,7816,1216,13
04.10.202316,1816,6315,7816,41
05.10.202316,1816,5416,116,2
08.10.202315,916,415,5615,6
09.10.202315,916,4515,8216,35
10.10.202316,416,6516,1616,38
11.10.202316,5116,8515,5115,94
12.10.202315,9415,9815,115,14
15.10.202315,3815,414,3114,32
16.10.202314,414,6514,2314,64
17.10.202314,414,4513,9914,1
18.10.202314,1614,4213,8814,06
19.10.202313,9614,1513,4713,6
22.10.202313,8714,2113,6714,18
23.10.202314,2814,7514,1414,56
24.10.202314,6514,6513,3113,31
25.10.202313,4213,7313,0913,48
26.10.202313,5513,6813,2213,57
29.10.202313,5413,6413,3413,5
30.10.202313,5613,613,1413,16
31.10.202313,2513,312,6413,09
01.11.202313,2313,2513,0413,17
02.11.202313,1713,513,1113,37
05.11.202313,513,6913,4713,59
06.11.202313,5613,7413,4713,58
07.11.202313,6713,7313,2513,33
08.11.202313,2513,6313,2313,43
09.11.202313,3713,513,0713,14
12.11.202313,1813,1812,7312,8
13.11.202312,8612,912,4712,73
14.11.202312,812,8612,7112,79
15.11.202312,813,0612,7812,98
16.11.202312,9913,1512,9413,04
19.11.202313,1313,3213,1213,22
20.11.202313,2513,3212,9713,09
21.11.202313,113,2813,0513,1
22.11.202313,1213,3313,0613,07
23.11.202313,113,1212,913,07
26.11.202313,1513,4313,1313,35
27.11.202313,3413,413,1113,14
28.11.202313,1713,2512,9813,02
29.11.202313,0313,1312,9412,98
30.11.202313,1513,2712,8612,95
03.12.202312,9512,9812,7412,84
04.12.202312,8413,0512,812,82
05.12.202312,8513,1312,5812,61
06.12.202312,6112,6412,312,58
07.12.202312,6213,0512,5612,96
10.12.202312,9813,212,7212,74
11.12.202312,7612,9812,5912,83
12.12.202312,7712,8912,2212,22
13.12.202312,3312,5412,2512,46
14.12.202312,4912,8912,4912,86
17.12.202312,7813,1312,6712,91
18.12.202312,911312,512,54
19.12.202312,5612,6412,3912,47
20.12.202312,5112,612,3512,49
21.12.202312,5212,5812,212,2
24.12.202312,1212,1211,5211,66
25.12.202311,711,7611,4211,49
26.12.202311,4911,8311,3411,65
27.12.202311,6811,8411,6511,77
28.12.202311,7712,0511,7311,98