Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE HALK BANKASI A.Ş. logosu
HALKB
TÜRKİYE HALK BANKASI A.Ş.
18:10:00
47.48 ₺
-1.620 (%-3.30)
Önceki Kapanış: 49.1·
Volatilite: 2.360
Düşük₺47.34
Yüksek₺48.5
AL47.46
SAT47.48

Piyasa Verileri

Spot Piyasa
A:47.46
S:47.48
Önceki haftaya göre (WoW)
+4.21%
Önceki aya göre (MoM)
+12.78%
Yılbaşından bugüne (YTD)
+29.09%
Önceki yıla göre (YoY)
+135.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HALKB: TÜRKİYE HALK BANKASI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,6533
KAPANIŞ 24,6529

En Düşük

DÜŞÜK 16,22

En Yüksek

YÜKSEK 41,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,316,5816,2216,58
02.01.202516,617,3216,5317,28
05.01.202517,2917,3417,0717,21
06.01.202517,1917,5817,1517,26
07.01.202517,1817,5316,8916,96
08.01.20251717,416,9617,4
09.01.202517,4217,516,9517,11
12.01.202517,1117,1416,7416,89
13.01.202516,9617,1216,7616,97
14.01.20251717,2516,9117,25
15.01.202517,417,717,2317,64
16.01.202518,0318,3717,9318
19.01.202518,0518,4717,8818,47
20.01.202518,3518,8818,2118,85
21.01.202518,8318,918,6218,81
22.01.202518,8918,918,4718,63
23.01.202518,6418,7118,2418,33
26.01.202518,1118,7118,0318,7
27.01.202518,7319,518,5419,43
28.01.202519,4419,8319,3419,65
29.01.202519,6120,2419,2520,12
30.01.202520,1620,5819,8320,38
02.02.202520,120,319,4119,43
03.02.202519,5420,8619,4320,52
04.02.202520,4420,719,8120,02
05.02.202520,1220,2419,219,27
06.02.202519,2719,3918,7818,85
09.02.202518,8819,3918,6619,2
10.02.202519,2819,3418,8118,96
11.02.202518,9619,3118,4918,93
12.02.202519,0519,1418,7418,84
13.02.202518,919,0418,5518,76
16.02.202518,8119,5818,6919,39
17.02.202519,3919,518,8619,16
18.02.202519,1619,4518,8318,9
19.02.202518,9919,4218,919,24
20.02.202519,1619,4918,5918,85
23.02.202519,0519,2218,819,04
24.02.202519,0919,5518,819,14
25.02.202519,1619,718,9119,39
26.02.202519,3819,5819,0919,34
27.02.202519,3719,7219,2419,62
02.03.202519,820,8819,7520,2
03.03.202520,220,3419,7619,97
04.03.202520,1820,2619,8920,14
05.03.202520,320,3819,7820,32
06.03.202520,321,6820,2221,56
09.03.202521,7222,121,4421,86
10.03.2025222221,2221,7
11.03.202521,7622,1621,5621,8
12.03.202521,922,1621,721,9
13.03.202521,9222,421,8222,02
16.03.202522,1222,822,0222,2
17.03.202522,1422,5221,6222,4
18.03.20252121,4420,1620,16
19.03.202520,421,0619,4620,36
20.03.202520,1220,4618,3318,33
23.03.202519,1320,1618,7820,16
24.03.202521,42220,821,02
25.03.202521,4222,4221,0821,52
26.03.202521,822,221,5821,94
27.03.202521,8221,8820,6421,28
01.04.202521,221,3220,7620,96
02.04.202520,9621,3820,2620,26
03.04.202520,2820,4419,4919,76
06.04.202518,9719,8418,7319,45
07.04.202520,2820,3819,7420,12
08.04.202520,420,619,5719,59
09.04.202520,420,4419,4719,49
10.04.202519,5719,8619,0319,86
13.04.202520,2620,2619,7319,82
14.04.202519,8721,2619,7820,58
15.04.202520,520,8819,8720,24
16.04.202520,2420,5419,8819,94
17.04.202520,0220,2819,6819,68
20.04.202519,7220,3819,4819,79
21.04.202519,8720,3619,7919,98
23.04.20252020,7419,9220,6
24.04.202520,620,9619,9519,96
27.04.202520,0820,0819,5219,75
28.04.202519,7620,1419,6919,94
29.04.202519,9420,2619,8620,1
01.05.202520,2220,4220,0420,08
04.05.202520,1820,2219,6719,7
05.05.202519,9420,4219,8919,99
06.05.202519,9920,119,5619,64
07.05.202519,7220,1219,6720,04
08.05.202520,120,4419,8720,26
11.05.202520,9821,9820,6421,94
12.05.202521,9422,2621,621,9
13.05.202521,8822,8821,7222,22
14.05.202522,1622,521,321,34
15.05.202521,321,6621,0421,56
19.05.202521,6821,921,4821,54
20.05.202521,3421,3420,5220,66
21.05.202520,7621,220,720,9
22.05.202520,821,1820,620,68
25.05.202520,8221,2420,5820,88
26.05.202520,7820,9620,4220,52
27.05.202520,5220,720,2820,54
28.05.202520,7420,920,3420,4
29.05.202520,3620,4219,419,43
01.06.202519,4319,919,1319,55
02.06.202519,7720,4419,7720,32
03.06.202520,2420,4820,2420,44
04.06.202520,320,8220,2820,64
09.06.202520,821,4620,821,3
10.06.202521,2421,4221,1221,28
11.06.20252121,220,821
12.06.202519,4220,1219,4120,06
15.06.20252020,4419,8320,18
16.06.202520,1620,6619,9420,46
17.06.202520,2620,519,8720,14
18.06.202520,2420,4620,0220,14
19.06.202520,420,8220,3820,8
22.06.202520,5221,420,421,2
23.06.202522,122,4221,722,3
24.06.202522,262422,1823,58
25.06.202523,5824,6623,5823,88
26.06.202523,8824,1423,0823,36
29.06.202523,4825,1223,4624,32
30.06.202524,3624,7424,1224,6
01.07.202524,6625,3824,6625,28
02.07.202525,6427,3424,8626,92
03.07.202526,927,3226,4826,76
06.07.202526,4226,9426,1226,2
07.07.202526,5426,7225,6825,88
08.07.202525,926,3225,6426,02
09.07.202527,527,6426,6826,74
10.07.20252727,5826,727,44
13.07.202527,2227,326,226,2
15.07.202526,226,3625,1625,56
16.07.202525,826,4225,7426,3
17.07.202526,3226,726,1426,26
20.07.202526,426,826,3826,74
21.07.202526,8427,4226,426,72
22.07.202526,8226,9626,4626,6
23.07.202526,727,3826,5426,88
24.07.202526,7627,0626,5426,76
27.07.202526,8627,0626,5426,6
28.07.202526,627,0626,627,04
29.07.202527,0627,3426,9427,18
30.07.202527,2228,8227,2228,08
31.07.20252828,427,9228,18
03.08.202528,328,82828
04.08.202528,129,1827,9229,02
05.08.202528,929,1628,1428,28
06.08.202528,3828,6428,228,26
07.08.202528,2628,3827,7227,74
10.08.202528,128,327,1427,5
11.08.202527,5227,627,0627,12
12.08.202527,1627,5427,1227,22
13.08.202527,1427,8427,1427,42
14.08.202527,4627,4627,0227,26
17.08.202527,3827,382727,06
18.08.202527,1427,6826,7626,84
19.08.202526,8427,5226,7427,36
20.08.202527,6227,8427,4227,76
21.08.202527,8228,0627,6428,04
24.08.202528,2828,628,1228,24
25.08.202528,1428,3627,9828,04
26.08.202528,128,1427,1627,24
27.08.202527,2827,5827,227,26
28.08.202527,327,4226,7226,76
31.08.202526,8227,2826,7627,1
01.09.202527,1427,422526,08
02.09.202526,1226,1624,524,5
03.09.202524,5825,3424,5825,34
04.09.202525,4425,724,8424,98
07.09.202524,5224,623,9624,26
08.09.202524,424,6824,1224,48
09.09.202524,824,8224,2824,74
10.09.202524,7425,1223,6623,66
11.09.202523,6624,1823,3824,1
14.09.202523,9625,8823,8425,8
15.09.202525,8226,225,626,08
16.09.202526,0626,625,825,82
17.09.20252626,2825,4425,6
18.09.202525,7626,525,626,44
21.09.202529,0829,0828,3228,92
22.09.202528,529,7428,428,42
23.09.202528,729,327,6828,24
24.09.202528,729,128,1428,72
25.09.202528,6428,6426,6426,76
28.09.202527,1427,726,6427
29.09.202526,8227,0426,1426,34
30.09.202526,128,9625,928,96
01.10.202529,130,828,9629,22
02.10.202529,3829,928,5628,82
05.10.202529,229,7425,9425,94
06.10.202525,9426,3825,4626,08
07.10.202527,528,6627,127,74
08.10.202528,0828,226,5826,94
09.10.202527,127,1226,4426,9
12.10.202526,4427,226,427,06
13.10.20252727,0425,0625,14
14.10.202525,226,0224,8825,84
15.10.202525,7226,7825,6425,82
16.10.202525,6426,224,4625,32
19.10.202525,526,8425,2826,7
20.10.202526,5826,8426,1626,2
21.10.202526,3826,6626,0426,42
22.10.202526,526,826,1426,5
23.10.202526,628,1826,2626,76
26.10.202526,626,8626,0626,3
27.10.202526,326,4826,0426,04
29.10.202526,1626,5425,9826,42
30.10.202526,4226,7826,2426,66
02.11.202526,7827,5226,7627,14
03.11.202527,127,2826,526,66
04.11.202526,7426,826,4626,76
05.11.202526,9229,2826,628,48
06.11.202528,128,5227,5227,54
09.11.202527,5827,626,4627,08
10.11.202527,0827,225,7426,8
11.11.202526,9427,1626,6826,78
12.11.202526,8827,7826,8827,28
13.11.202527,1227,3826,727,04
16.11.202527,7829,4227,4228,96
17.11.202528,9629,6628,528,96
18.11.202529,0630,6228,629,5
19.11.202529,6429,9628,9429,44
20.11.202529,3429,62929,46
23.11.202529,2830,1229,1630,02
24.11.202530,1633,0229,9633,02
25.11.202533,134,723333,84
26.11.202534,343534,0234,48
27.11.202534,4235,6234,3835,62
30.11.202535,6839,1835,4639,18
01.12.202539,8841,6239,5441,3
02.12.202541,541,940,6841,04
03.12.202540,9441,2838,538,6
04.12.202538,6639,537,8438
07.12.202538,939,1636,3637,26
08.12.202537,337,7636,937,52
09.12.202537,837,936,2436,8
10.12.202536,9237,283636,18
11.12.202536,336,6235,7436,34
14.12.202536,436,635,9436,4
15.12.202536,4836,5834,6634,76
16.12.202534,935,4434,8435,32
17.12.202535,8236,2635,3235,72
18.12.202535,7836,0635,5435,7
21.12.202535,8837,935,8836,14
22.12.202536,1437,5235,7437,48
23.12.202537,483836,7637,06
24.12.202537,2237,523737
25.12.202537,0237,6836,836,94
28.12.202537,0237,9836,0437,3
29.12.202537,7237,7636,5237,04
30.12.202537,1237,5236,7636,78