Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE HALK BANKASI A.Ş. logosu
HALKB
TÜRKİYE HALK BANKASI A.Ş.
18:10:00
47.48 ₺
-1.620 (%-3.30)
Önceki Kapanış: 49.1·
Volatilite: 2.360
Düşük₺47.34
Yüksek₺48.5
AL47.46
SAT47.48

Piyasa Verileri

Spot Piyasa
A:47.46
S:47.48
Önceki haftaya göre (WoW)
+4.21%
Önceki aya göre (MoM)
+12.78%
Yılbaşından bugüne (YTD)
+29.09%
Önceki yıla göre (YoY)
+135.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HALKB: TÜRKİYE HALK BANKASI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5971
KAPANIŞ 5,5863

En Düşük

DÜŞÜK 4,63

En Yüksek

YÜKSEK 7,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20205,946,135,926,13
02.01.20206,066,245,946,02
05.01.20205,956,095,946,02
06.01.20206,16,136,026,04
07.01.20205,966,165,956,09
08.01.20206,226,326,186,29
09.01.20206,36,586,286,47
12.01.20206,586,756,586,6
13.01.20206,636,816,566,74
14.01.20206,736,866,716,73
15.01.20206,756,96,756,8
16.01.20206,856,886,756,79
19.01.20206,856,946,836,89
20.01.20206,846,986,826,93
21.01.20207,037,167,017,07
22.01.20207,097,176,986,99
23.01.20207,097,136,877,01
26.01.20206,947,046,96,93
27.01.20206,987,016,96,94
28.01.20206,9976,96,9
29.01.20206,866,926,816,91
30.01.20206,936,986,886,92
02.02.20206,936,956,886,88
03.02.20207,387,437,37,41
04.02.20207,437,477,27,21
05.02.20207,317,387,267,29
06.02.20207,337,357,137,13
09.02.20207,057,116,736,9
10.02.20206,986,996,836,94
11.02.20207,017,356,977,26
12.02.20207,287,377,247,3
13.02.20207,337,427,267,35
16.02.20207,487,487,347,37
17.02.20207,327,347,197,21
18.02.20207,227,277,117,13
19.02.20207,137,156,766,82
20.02.20206,746,876,636,85
23.02.20206,566,636,526,6
24.02.20206,656,76,526,58
25.02.20206,716,756,546,65
26.02.20206,536,596,256,25
27.02.20205,616,15,615,98
01.03.20206,156,196,036,08
02.03.20206,176,496,156,49
03.03.20206,386,66,276,27
04.03.20206,396,416,276,27
05.03.20206,186,256,036,07
08.03.20205,925,925,595,67
09.03.20205,85,885,535,58
10.03.20205,525,645,385,51
11.03.20205,35,345,075,09
12.03.20205,085,434,995,31
15.03.20205,045,154,84,95
16.03.20204,955,154,645,15
17.03.20204,955,234,955,04
18.03.20205,035,14,924,98
19.03.20205,15,164,975,03
22.03.20204,8554,634,66
23.03.20204,845,014,84,97
24.03.20205,045,124,844,94
25.03.20204,95,074,885,03
26.03.202055,034,884,9
29.03.20204,8954,834,94
30.03.20205,015,054,965,02
31.03.20204,925,164,94,97
01.04.20205,025,044,924,96
02.04.20204,964,994,934,94
05.04.20205,025,14,985,06
06.04.20205,125,185,035,03
07.04.20205,035,074,985,04
08.04.20205,15,275,065,25
09.04.20205,255,375,195,3
12.04.20205,195,325,175,27
13.04.20205,315,345,265,3
14.04.20205,35,315,145,14
15.04.20205,165,195,15,12
16.04.20205,25,275,165,18
19.04.20205,25,265,185,2
20.04.20205,165,195,115,13
21.04.20205,155,225,135,14
23.04.20205,155,185,15,15
26.04.20205,25,285,25,25
27.04.20205,265,295,185,18
28.04.20205,25,245,185,23
29.04.20205,255,265,155,2
03.05.20205,145,155,095,11
04.05.20205,145,275,15,16
05.05.20205,175,25,145,15
06.05.20205,155,25,125,19
07.05.20205,225,465,225,44
10.05.20205,475,495,285,36
11.05.20205,415,445,335,37
12.05.20205,355,45,325,32
13.05.20205,295,335,165,19
14.05.20205,295,395,235,37
17.05.20205,415,475,345,38
19.05.20205,365,385,285,28
20.05.20205,295,365,265,27
21.05.20205,265,315,245,25
26.05.20205,335,375,35,3
27.05.20205,335,395,325,34
28.05.20205,325,385,325,32
31.05.20205,355,445,355,4
01.06.20205,425,465,45,41
02.06.20205,435,495,425,45
03.06.20205,455,595,445,56
04.06.20205,585,615,535,58
07.06.20205,585,675,555,56
08.06.20205,585,65,475,48
09.06.20205,495,565,485,53
10.06.20205,495,545,455,47
11.06.20205,415,545,395,51
14.06.20205,435,485,435,45
15.06.20205,55,65,55,52
16.06.20205,535,555,475,47
17.06.20205,485,655,485,56
18.06.20205,616,115,596,11
21.06.20206,486,656,46,45
22.06.20206,466,476,236,24
23.06.20206,216,316,136,13
24.06.20206,136,426,16,29
25.06.20206,46,416,246,3
28.06.20206,346,596,286,55
29.06.20206,596,616,416,41
30.06.20206,456,496,216,22
01.07.20206,256,326,26,21
02.07.20206,226,236,066,09
05.07.20206,156,186,116,15
06.07.20206,156,216,066,11
07.07.20206,16,296,086,13
08.07.20206,156,215,835,83
09.07.20205,795,95,615,9
12.07.20205,976,075,96,02
13.07.20205,996,035,915,93
15.07.20205,956,215,956,1
16.07.20206,126,126,016,02
19.07.20206,026,145,976,03
20.07.20206,076,095,95,92
21.07.20205,966,025,865,89
22.07.20205,926,015,885,89
23.07.20205,885,895,815,85
26.07.20205,835,855,725,72
27.07.20205,715,715,45,4
28.07.20205,415,545,245,48
29.07.20205,495,585,485,52
03.08.20205,555,625,245,3
04.08.20205,325,385,265,3
05.08.20205,285,365,035,03
06.08.20204,995,144,755
09.08.20204,975,024,924,95
10.08.20204,975,284,975,23
11.08.20205,245,325,125,16
12.08.20205,185,25,075,12
13.08.20205,085,125,015,04
16.08.20205,045,144,995,04
17.08.20205,035,175,035,09
18.08.20205,125,225,115,19
19.08.20205,195,265,155,2
20.08.20205,35,635,25,25
23.08.20205,275,295,185,18
24.08.20205,215,2455,07
25.08.20205,045,185,045,13
26.08.20205,195,235,155,21
27.08.20205,225,235,115,13
30.08.20205,115,144,914,91
31.08.20204,935,044,915,04
01.09.20205,035,354,975,3
02.09.20205,255,295,085,08
03.09.20205,085,145,055,08
06.09.20205,095,115,075,08
07.09.20205,095,155,025,03
08.09.20205,045,085,035,07
09.09.20205,085,295,075,17
10.09.20205,195,215,095,1
13.09.20205,125,145,085,08
14.09.20205,095,135,045,07
15.09.20205,075,155,045,06
16.09.20205,045,135,035,12
17.09.20205,135,195,075,12
20.09.20205,115,144,934,95
21.09.20204,9554,914,98
22.09.20205,025,114,995,03
23.09.202055,224,995,19
24.09.20205,275,345,165,16
27.09.20205,165,185,045,04
28.09.20205,055,0955,02
29.09.20205,065,135,055,13
30.09.20205,165,195,15,11
01.10.20205,065,135,065,07
04.10.20205,095,115,075,09
05.10.20205,15,155,055,05
06.10.20205,055,065,035,04
07.10.20205,065,0755,04
08.10.20205,045,15,035,09
11.10.20205,15,145,085,11
12.10.20205,115,115,055,05
13.10.20205,065,15,045,08
14.10.20205,065,085,015,05
15.10.20205,065,165,045,12
18.10.20205,145,275,125,21
19.10.20205,225,245,155,18
20.10.20205,225,265,165,18
21.10.20205,185,2455,01
22.10.20205,015,034,965
25.10.20204,964,974,84,82
26.10.20204,84,884,774,85
27.10.20204,844,864,784,81
29.10.20204,774,774,684,7
01.11.20204,714,814,714,72
02.11.20204,744,964,714,89
03.11.20205,025,224,914,94
04.11.20204,924,964,834,92
05.11.20204,924,954,884,92
08.11.20205,045,1955,09
09.11.20205,045,165,025,14
10.11.20205,185,625,155,56
11.11.20205,575,735,355,4
12.11.20205,435,465,345,42
15.11.20205,485,515,45,42
16.11.20205,395,415,195,19
17.11.20205,225,45,225,35
18.11.20205,365,65,295,43
19.11.20205,445,495,385,42
22.11.20205,435,475,35,33
23.11.20205,355,445,285,31
24.11.20205,335,385,35,33
25.11.20205,355,485,335,45
26.11.20205,55,515,375,42
29.11.20205,375,385,255,35
30.11.20205,375,435,35,42
01.12.20205,415,55,395,4
02.12.20205,45,475,355,41
03.12.20205,415,445,365,38
06.12.20205,375,385,35,3
07.12.20205,295,375,295,31
08.12.20205,355,465,315,35
09.12.20205,355,425,335,34
10.12.20205,345,365,245,33
13.12.20205,375,415,355,35
14.12.20205,45,655,45,47
15.12.20205,55,595,455,47
16.12.20205,515,535,465,47
17.12.20205,475,545,445,49
20.12.20205,455,465,345,39
21.12.20205,45,475,395,44
22.12.20205,455,495,445,45
23.12.20205,475,545,455,46
24.12.20205,465,515,445,45
27.12.20205,465,485,395,41
28.12.20205,425,435,375,42
29.12.20205,445,845,435,63
30.12.20205,625,635,555,56