Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logosu
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
17:13:44
15.73 ₺
-0.240 (%-1.50)
Önceki Kapanış: 15.97·
Volatilite: 1.750
Düşük₺15.68
Yüksek₺15.96
AL15.73
SAT15.76

Piyasa Verileri

Spot Piyasa
A:15.73
S:15.76
Önceki haftaya göre (WoW)
-1.44%
Önceki aya göre (MoM)
-3.26%
Yılbaşından bugüne (YTD)
+8.63%
Önceki yıla göre (YoY)
-38.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2585
KAPANIŞ 3,2584

En Düşük

DÜŞÜK 1,3956

En Yüksek

YÜKSEK 5,4737
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,20042,29942,19092,2292
02.01.20202,22922,22922,07912,1334
05.01.20202,10462,13341,97691,996
06.01.20202,01842,1112,01522,0759
07.01.20201,81082,06631,81082,0567
08.01.20202,09182,21322,09182,1397
09.01.20202,16852,19092,1272,1302
12.01.20202,13342,21962,13342,1749
13.01.20202,17492,21642,15892,1749
14.01.20202,17172,1942,13972,1685
15.01.20202,17812,3092,16212,1909
16.01.20202,20042,58052,18452,3952
19.01.20202,44312,44632,2932,3154
20.01.20202,30262,37292,27392,3314
21.01.20202,36012,41122,31542,341
22.01.20202,32822,36972,31862,3473
23.01.20202,35692,68272,35052,507
26.01.20202,51022,5232,3922,4495
27.01.20202,44952,48152,37292,4495
28.01.20202,48792,79122,45272,6347
29.01.20202,61242,78172,46552,5996
30.01.20202,61882,6382,53262,5741
02.02.20202,55812,69862,54222,5996
03.02.20202,62842,73062,59642,6603
04.02.20202,67312,79122,62842,6923
05.02.20202,68272,80092,68272,7146
06.02.20202,72742,75932,66992,721
09.02.20202,7212,99252,44952,6795
10.02.20202,69862,79442,57412,6667
11.02.20202,65712,74022,6382,6763
12.02.20202,67952,69862,64122,6731
13.02.20202,69542,72742,60282,6252
16.02.20202,63472,86792,63162,7082
17.02.20202,68592,74022,64122,6635
18.02.20202,67632,84242,65392,7338
19.02.20202,7373,23842,7372,9605
20.02.20202,97973,0022,5392,6986
23.02.20202,68272,80722,57092,6954
24.02.20202,87433,2322,87433,232
25.02.20203,41723,81323,07873,1074
26.02.20203,09143,53543,00523,232
27.02.20202,59963,18412,59962,9541
01.03.20203,10423,15212,97973,0595
02.03.20203,12983,39173,06913,2416
03.03.20203,24163,27353,05953,0627
04.03.20203,12663,14262,95733,0116
05.03.20203,00523,0342,85832,8966
08.03.20202,87112,87112,43042,507
09.03.20202,55492,97652,51662,5166
10.03.20202,51662,74652,26752,3761
11.03.20202,17172,23561,90341,9034
12.03.20201,78842,0281,7151,9641
15.03.20201,91621,91621,76931,7693
16.03.20201,77251,77571,59361,5936
17.03.20201,55851,65751,49781,533
18.03.20201,44671,59041,44671,4818
19.03.20201,52981,54891,47231,5202
22.03.20201,39561,4851,39561,4308
23.03.20201,46911,56491,46911,5617
24.03.20201,59681,7151,59681,715
25.03.20201,72141,88431,72141,8843
26.03.20201,8972,05671,88432,0088
29.03.20202,00882,17811,9292,1621
30.03.20202,22922,33142,22282,2643
31.03.20202,2262,25472,11742,1238
01.04.20202,14292,15252,03762,0599
02.04.20202,04392,22922,03442,1749
05.04.20202,21642,2932,20362,2771
06.04.20202,3092,34422,1942,2356
07.04.20202,23562,26432,16212,2132
08.04.20202,23562,31862,22922,2483
09.04.20202,26752,29942,23562,2835
12.04.20202,28032,3922,24192,3505
13.04.20202,4082,5232,37292,5006
14.04.20202,51022,51982,28032,3505
15.04.20202,38252,39522,30582,325
16.04.20202,34732,39522,32182,3761
19.04.20202,38892,50062,37292,4623
20.04.20202,46232,46232,38572,4112
21.04.20202,41442,48792,41442,4304
23.04.20202,45912,5072,4242,4719
26.04.20202,5072,64122,5072,6316
27.04.20202,65072,89342,57732,8934
28.04.20202,97013,18092,89982,9988
29.04.20202,9352,98292,74652,8168
03.05.20202,69233,0182,64442,8839
04.05.20202,94773,16172,82642,9925
05.05.20203,0023,04042,87752,9413
06.05.20202,91582,99882,85832,9733
07.05.20203,0183,02442,92542,9382
10.05.20202,91582,96372,91582,9477
11.05.20202,97013,12342,95093,0723
12.05.20203,10743,37893,08193,3789
13.05.20203,37253,5133,08193,1458
14.05.20203,20963,20963,09143,1841
17.05.20203,18413,24163,14583,1745
19.05.20203,19053,20323,11383,1362
20.05.20203,12983,23,10743,1553
21.05.20203,12983,25113,12983,1681
26.05.20203,23,22563,13943,1521
27.05.20203,16173,17453,04043,0531
28.05.20203,04043,05952,96692,9669
31.05.20202,96693,18732,96693,0914
01.06.20203,09783,16173,03723,1138
02.06.20203,11383,22563,10743,1937
03.06.20203,20963,3983,10743,117
04.06.20203,12983,17773,09783,1298
07.06.20203,14583,28953,13623,1841
08.06.20203,19373,20963,1173,1458
09.06.20203,11383,17133,08193,0883
10.06.20203,06593,13943,0183,0308
11.06.20202,99253,02762,90623,002
14.06.20203,00843,12982,99253,0723
15.06.20203,13443,16373,07573,0757
16.06.20203,07573,11153,03343,0464
17.06.20203,04643,09853,04643,0496
18.06.20203,05293,06272,9912,9975
21.06.20203,00733,04312,98123,0171
22.06.20203,01713,06273,00733,0366
23.06.20203,05293,0792,99432,9943
24.06.20203,00083,06272,95193,0073
25.06.20203,01383,03012,98122,9877
28.06.20203,03013,08552,96823,0105
29.06.20203,01053,04642,99753,0171
30.06.20203,03343,04312,99753,0073
01.07.20203,01383,12783,01383,0822
02.07.20203,10833,36573,06593,2582
05.07.20203,42113,43743,38523,395
06.07.20203,3953,55143,34943,395
07.07.20203,3953,41463,32983,3396
08.07.20203,37223,37223,1933,193
09.07.20203,13443,16042,94213,0138
12.07.20203,03013,16373,01713,1409
13.07.20203,14743,16043,09533,1018
15.07.20203,12783,1933,08223,1278
16.07.20203,1053,27773,09533,2419
19.07.20203,24193,35593,23543,2745
20.07.20203,27773,35593,13763,1897
21.07.20203,19633,24513,14093,1702
22.07.20203,17023,2063,15063,1604
23.07.20203,16043,16693,06923,1083
26.07.20203,12783,32333,12783,2777
27.07.20203,27773,29733,04963,0627
28.07.20203,06273,08872,94862,9975
29.07.20203,00083,25822,99433,1278
03.08.20203,12783,24192,97143,0171
04.08.20203,08223,08222,93243,0301
05.08.20203,05943,05942,72712,7988
06.08.20202,70432,84762,54792,8476
09.08.20202,76942,95192,73692,8672
10.08.20202,87372,98452,86392,9063
11.08.20202,92263,10182,81833,0757
12.08.20203,08223,24192,93562,9845
13.08.20202,99752,99752,90632,9454
16.08.20202,94543,05622,88672,9845
17.08.20202,98123,02362,96172,9845
18.08.20202,99433,04642,98773,0105
19.08.20203,0043,05292,96173,004
20.08.20202,99753,02032,95842,9747
23.08.20202,9783,02682,95843,0268
24.08.20203,02683,0792,97473,0105
25.08.20203,03013,05292,99433,0073
26.08.20203,01383,3073,01383,2126
27.08.20203,21263,32333,12133,1832
30.08.20203,22233,29733,16043,1767
31.08.20203,17673,21263,13113,1702
01.09.20203,17353,48623,17353,4862
02.09.20203,68173,83493,5093,8349
03.09.20203,97174,15743,8743,8772
06.09.20203,95544,26493,84464,2649
07.09.20204,33344,68524,15424,4278
08.09.20204,56144,86774,44744,8677
09.09.20205,21315,25544,38224,3822
10.09.20204,10854,60053,94564,1118
13.09.20204,11514,26494,02384,0304
14.09.20204,03044,05323,81213,8577
15.09.20203,86744,12163,82513,9163
16.09.20203,90654,02713,86093,8805
17.09.20203,91963,92933,79583,8088
20.09.20203,82513,9753,75023,8121
21.09.20203,77953,84143,73393,7664
22.09.20203,78923,98473,77953,8577
23.09.20203,84463,95873,81533,8349
24.09.20203,87724,13463,82513,9913
27.09.20203,99784,38883,99784,3888
28.09.20204,56144,68524,11514,2096
29.09.20204,25194,26824,11514,1151
30.09.20204,13464,16723,94894,0043
01.10.20204,0014,28123,91634,0792
04.10.20204,13144,22914,03044,1346
05.10.20204,16074,21934,07274,1476
06.10.20204,19334,56144,14764,5614
07.10.20204,72114,85474,36594,4344
08.10.20204,47024,62014,38224,4344
11.10.20204,45394,6824,38884,48
12.10.20204,49634,67224,43764,6103
13.10.20204,62664,70814,56144,5745
14.10.20204,6074,62664,40184,4702
15.10.20204,51264,62664,47024,5582
18.10.20204,56474,63644,54514,5973
19.10.20204,63314,91014,53544,7895
20.10.20204,78954,88734,57774,5973
21.10.20204,62014,63644,39854,4669
22.10.20204,46694,49954,24544,2845
25.10.20204,23244,23563,85773,8577
26.10.20203,83813,94563,64913,8772
27.10.20203,86093,96843,83493,874
29.10.20203,81213,86743,64913,7208
01.11.20203,74694,04013,74693,8837
02.11.20203,94,27153,89034,2715
03.11.20204,27154,37574,10854,1705
04.11.20204,18674,28774,12814,2063
05.11.20204,1774,3924,14764,2324
08.11.20204,25194,52564,25194,392
09.11.20204,36594,45394,26824,3268
10.11.20204,32684,45394,17374,2258
11.11.20204,22584,26174,01734,0629
12.11.20204,05974,22584,05974,1998
15.11.20204,21284,33014,21284,2812
16.11.20204,28124,3044,10534,1151
17.11.20204,11514,26824,11514,2161
18.11.20204,20634,38224,15744,3106
19.11.20204,4054,54844,32684,3334
22.11.20204,38224,43444,26174,2845
23.11.20204,28454,34314,23564,2877
24.11.20204,29434,4934,25844,3073
25.11.20204,32364,51584,2914,4572
26.11.20204,45724,56144,33994,3855
29.11.20204,37574,37574,13144,1705
30.11.20204,19984,30084,19984,2715
01.12.20204,27154,30734,19654,2356
02.12.20204,23564,36274,23564,3073
03.12.20204,31384,34314,24544,2584
06.12.20204,24544,57774,20964,3562
07.12.20204,33994,41164,23894,3008
08.12.20204,31714,42784,30084,3399
09.12.20204,39854,55174,33344,3888
10.12.20204,36594,54194,3044,4311
13.12.20204,47024,70814,47024,6657
14.12.20204,75694,75694,33344,4735
15.12.20204,484,52234,31384,3497
16.12.20204,35944,42134,33664,3497
17.12.20204,33664,39854,31064,3757
20.12.20204,36594,44094,2034,3334
21.12.20204,39534,54514,33664,5289
22.12.20204,56144,98174,56144,9817
23.12.20205,11865,47374,69184,7406
24.12.20204,73745,08274,5064,6983
27.12.20204,69834,86444,69184,7309
28.12.20204,79284,7964,6074,6624
29.12.20204,63964,77654,61684,6364
30.12.20204,63314,66244,52894,5451