Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logosu
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
17:24:13
15.73 ₺
-0.240 (%-1.50)
Önceki Kapanış: 15.97·
Volatilite: 1.750
Düşük₺15.68
Yüksek₺15.96
AL15.73
SAT15.74

Piyasa Verileri

Spot Piyasa
A:15.73
S:15.74
Önceki haftaya göre (WoW)
-1.44%
Önceki aya göre (MoM)
-3.26%
Yılbaşından bugüne (YTD)
+8.63%
Önceki yıla göre (YoY)
-38.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,9508
KAPANIŞ 19,9852

En Düşük

DÜŞÜK 11,4

En Yüksek

YÜKSEK 34,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,1212,5211,7611,97
02.01.20251212,111,411,86
05.01.202511,8512,1211,7211,98
06.01.202511,9812,411,8712,29
07.01.202512,2912,8512,1312,4
08.01.202512,4112,6512,2512,65
09.01.202512,6513,9112,6413,91
12.01.202513,8514,6913,1713,63
13.01.202513,614,1713,514,02
14.01.20251414,6613,9514,02
15.01.202514,0214,413,9914,22
16.01.202514,214,914,1114,69
19.01.202514,6915,5714,514,73
20.01.202514,515,4914,3215,49
21.01.202515,515,8415,115,73
22.01.202515,515,9514,7515,78
23.01.202515,715,915,115,84
26.01.202515,8315,9415,4515,76
27.01.202515,71615,5815,95
28.01.202515,9516,115,5116,07
29.01.202516,0616,0615,6315,9
30.01.202515,8816,0515,5815,99
02.02.202515,9916,515,216,2
03.02.202516,216,315,9116,3
04.02.202516,2916,4615,9516,37
05.02.202516,3716,4916,0916,44
06.02.202516,517,116,2417,09
09.02.202517,318,117,0917,41
10.02.202517,4117,9117,4117,82
11.02.202517,8319,5917,518,1
12.02.202518,118,5317,9718,53
13.02.202518,9118,9418,0718,07
16.02.202517,8118,0616,4417,36
17.02.20251618,951618,77
18.02.202518,519,218,2918,61
19.02.202518,6118,9717,9918,58
20.02.202518,718,918,0518,32
23.02.202518,3218,6917,8218,11
24.02.202517,2219,4617,2219,03
25.02.202519,0319,218,0718,74
26.02.202519,0119,0118,5218,82
27.02.202518,5619,118,1518,24
02.03.20251818,717,6218,4
03.03.202517,6218,4817,6218,41
04.03.202518,41918,118,78
05.03.202519,319,318,6218,91
06.03.202518,9118,9117,9718,78
09.03.202518,7520,641820,64
10.03.202521,9422,620,7422,6
11.03.202522,624,522,624,38
12.03.202524,5226,0423,6226,02
13.03.202526,0226,124,6426,04
16.03.202526,0426,124,826,1
17.03.20252628,725,3627,38
18.03.202527,227,224,6626,28
19.03.202526,1628,525,8826,86
20.03.202529,5429,5425,9626,58
23.03.202526,3627,3424,9627,1
24.03.202527,2229,827,0629,8
25.03.202530,6432,7829,831,62
26.03.202531,5234,530,4230,66
27.03.202530,663127,628,98
01.04.202528,9429,4426,126,1
02.04.202525,0427,942527,82
03.04.202527,8227,8225,0425,5
06.04.202524,927,7823,6827,78
07.04.202527,53026,9629,06
08.04.202529,043128,1228,96
09.04.202528,9230,92828,56
10.04.202528,729,7227,328,98
13.04.202528,7829,727,1428
14.04.20252828,625,8627,36
15.04.202526,982724,6424,64
16.04.202524,6227,12426,98
17.04.202527,0227,4225,726,58
20.04.202526,52925,2628,14
21.04.202527,7227,7225,8425,94
23.04.202525,942724,524,64
24.04.202524,5226,92326,1
27.04.202525,525,924,5425,2
28.04.202524,8825,4424,0625,06
29.04.202525,0625,0624,124,3
01.05.202524,324,8423,5424
04.05.202523,9825,8823,4825,12
05.05.202524,8626,4824,6625,94
06.05.202525,9426,925,5425,56
07.05.202525,5625,9224,725,8
08.05.202525,7426,524,525,48
11.05.202525,4825,5824,3425,38
12.05.202525,3626,6224,8426,3
13.05.202526,227,2625,2226
14.05.202525,982624,0225,54
15.05.202525,722725,227
19.05.20252729,726,929,7
20.05.202531,9632,4628,8231,18
21.05.202531,1831,1828,5230,4
22.05.202529,643128,330,78
25.05.202530,2230,329,0629,72
26.05.202528,930,727,4229,78
27.05.202528,7628,92727
28.05.202526,8827,8825,6826
29.05.202525,925,923,8824,74
01.06.20252426,1622,825
02.06.202524,725,4824,1224,98
03.06.202524,9625,1824,225
04.06.202525,32624,9825,5
09.06.202525,382625,1425,5
10.06.202525,528,0425,1628,04
11.06.202527,629,727,0827,5
12.06.202527,1628,225,7827,28
15.06.20252728,1626,3227,16
16.06.202527,327,6826,2226,34
17.06.202526,326,325,3425,66
18.06.202525,6626,1824,624,9
19.06.202524,4825,3824,124,84
22.06.202525,526,9825,3226,82
23.06.202526,8227,6226,2226,44
24.06.202526,4426,9826,0626,66
25.06.202526,4228,525,9827,88
26.06.202527,82826,727,86
29.06.20252828,0425,0825,08
30.06.202522,5822,5822,5822,58
01.07.202520,3420,3420,3420,34
02.07.20251921,9218,5220,64
03.07.202520,620,919,0319,11
06.07.202519,0519,0517,3717,37
07.07.202517,2918,0516,4516,51
08.07.202516,4817,7416,2617,23
09.07.202517,2317,7816,9117,15
10.07.202517,1517,5516,5517,51
13.07.202517,5117,5116,6516,71
15.07.202516,7116,8615,9816,2
16.07.202516,2516,6316,1116,39
17.07.202516,3517,0816,1916,88
20.07.202516,8417,2416,516,87
21.07.202516,8917,416,6817,27
22.07.202517,3718,6217,118,5
23.07.20251919,8518,5119,15
24.07.202519,519,518,5719,02
27.07.202519,0519,0518,4618,75
28.07.202518,7519,2718,5718,7
29.07.202518,6518,7718,0118,01
30.07.202518,0118,2317,1317,98
31.07.202518,0518,4817,6817,79
03.08.202517,817,9317,4517,49
04.08.202517,5418,1517,4317,82
05.08.202517,919,3317,7818,77
06.08.202518,7719,6517,8419,12
07.08.202519,1919,2518,418,51
10.08.202518,5118,5817,7317,8
11.08.202517,861817,217,29
12.08.202517,2918,1417,1517,8
13.08.202517,6517,7117,0817,19
14.08.202517,1917,5617,0817,38
17.08.202517,317,8816,9117,73
18.08.202517,7317,8817,217,24
19.08.202517,2418,0817,0818,03
20.08.202518,0518,5918,0118,41
21.08.202518,3520,2417,720,24
24.08.202522,2622,2618,719,75
25.08.202519,5819,9718,8318,9
26.08.202518,619,2818,5218,7
27.08.202518,818,8117,8818,03
28.08.202517,9718,3317,617,79
31.08.202517,8118,4317,6818,07
01.09.202518,118,4717,1517,7
02.09.202517,7918,217,4418
03.09.20251818,4317,9818,16
04.09.202518,2318,8217,8517,85
07.09.202517,0717,817,0217,11
08.09.202517,1517,7516,8517,75
09.09.20251818,3817,2718
10.09.202518,0118,2317,5417,6
11.09.202517,6217,9116,917,6
14.09.202517,618,2317,3417,6
15.09.202517,617,9417,5117,74
16.09.202517,7818,2317,6517,68
17.09.202517,721817,3917,4
18.09.202517,4717,5617,2417,56
21.09.202517,8717,917,5417,58
22.09.202517,417,5117,1417,15
23.09.202517,1617,2716,8616,88
24.09.202516,916,9716,2516,64
25.09.202516,6416,816,0316,19
28.09.202516,1817,2716,0216,5
29.09.202516,7416,7416,0116,2
30.09.202516,2116,3216,0216,18
01.10.202516,1816,516,0216,22
02.10.202516,216,3815,8615,87
05.10.202515,8716,915,5215,52
06.10.202515,5315,8415,3315,57
07.10.202515,5716,2415,5515,79
08.10.202515,916,715,916,47
09.10.202516,4716,5616,0216,07
12.10.202515,8516,0115,5815,75
13.10.202515,7516,0615,215,2
14.10.202515,3915,5315,2515,37
15.10.202515,3715,514,9915
16.10.202514,2614,8914,2614,5
19.10.202515,2415,2414,5614,69
20.10.202514,7114,8214,5614,64
21.10.202514,715,8814,5815,25
22.10.202515,215,2614,8915,1
23.10.202515,0815,6915,0815,57
26.10.202515,5516,2715,3215,48
27.10.202515,5715,815,3215,52
29.10.202515,616,615,515,77
30.10.202515,7516,0615,6416,02
02.11.202516,3316,3315,8715,89
03.11.202515,9416,3715,6815,82
04.11.202515,8216,2215,6615,95
05.11.202515,9616,6815,7816,55
06.11.202516,5516,8715,0516,24
09.11.202516,417,3715,9216,84
10.11.20251717,7816,5617,6
11.11.202517,8918,217,3917,65
12.11.202517,6918,5417,6418,42
13.11.202518,8320,2618,0419,69
16.11.202519,7721,4619,7720,78
17.11.202520,9621,8419,9521,44
18.11.202521,5822,0819,4319,43
19.11.202519,4321,3619,4321,36
20.11.202522,1423,4821,3823,48
23.11.202524,1625,222,2222,7
24.11.202522,723,120,6821,04
25.11.202519,8820,7219,3619,45
26.11.202519,4819,9219,0119,3
27.11.202519,521,2218,0121,22
30.11.202521,423,3420,9221,36
01.12.202521,3621,4419,3519,58
02.12.202519,5821,419,4720,22
03.12.202520,321,1420,220,36
04.12.202520,3620,4819,419,49
07.12.202519,6719,6718,7719,09
08.12.202519,0919,3418,518,55
09.12.202518,5318,7217,6317,67
10.12.202517,6518,5816,7716,77
11.12.202516,918,1716,5717
14.12.202517,117,3516,6616,73
15.12.202516,7516,8316,2216,3
16.12.202516,316,5215,915,92
17.12.202515,9216,1415,6615,79
18.12.202515,7815,7815,115,33
21.12.202515,3315,714,9615,17
22.12.202515,1415,651515,4
23.12.202515,415,4914,7414,78
24.12.202514,7515,0414,6614,74
25.12.202514,7114,914,6114,81
28.12.202514,8115,8514,7514,75
29.12.202514,7514,9714,3114,31
30.12.202514,431514,3114,48