Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logosu
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
17:22:54
15.72 ₺
-0.250 (%-1.57)
Önceki Kapanış: 15.97·
Volatilite: 1.750
Düşük₺15.68
Yüksek₺15.96
AL15.72
SAT15.74

Piyasa Verileri

Spot Piyasa
A:15.72
S:15.74
Önceki haftaya göre (WoW)
-1.50%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+8.56%
Önceki yıla göre (YoY)
-38.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9372
KAPANIŞ 9,8831

En Düşük

DÜŞÜK 6,03

En Yüksek

YÜKSEK 15,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,112,3412,0612,2
02.01.202312,2112,2511,711,79
03.01.202311,7911,8311,2111,21
04.01.202311,2211,3510,3810,41
05.01.202310,4119,9810,88
08.01.202310,911,0910,410,46
09.01.202310,4610,649,9910,37
10.01.202310,3710,579,549,54
11.01.20239,6410,029,299,99
12.01.20239,9910,29,759,99
15.01.20231010,499,910,49
16.01.202310,510,9910,4610,9
17.01.202310,9411,0910,5210,71
18.01.202310,6610,810,4910,65
19.01.202310,6510,8710,410,75
22.01.202310,7811,710,6811,32
23.01.202311,3612,0710,6110,67
24.01.202310,7110,839,9910,5
25.01.202310,510,6910,1710,59
26.01.202310,4210,4210,0110,23
29.01.202310,2310,289,859,93
30.01.20239,919,919,589,66
31.01.20239,699,918,998,99
01.02.202399,158,38,9
02.02.20238,949,368,839,35
15.02.20239,39,38,428,42
16.02.20237,588,347,587,9
19.02.20237,98,257,528,12
20.02.202388,077,797,8
21.02.20237,837,897,567,58
22.02.20237,67,837,527,65
23.02.20237,657,837,67,74
26.02.20237,747,797,647,66
27.02.20237,697,727,547,63
28.02.20237,637,697,587,6
01.03.20237,668,367,578,36
02.03.20238,89,198,79,19
05.03.20239,6910,18,888,88
06.03.20238,899,768,548,85
07.03.20238,99,38,618,77
08.03.20238,798,958,618,78
09.03.20238,828,988,388,69
12.03.20238,698,858,328,33
13.03.20238,338,388,058,07
14.03.20238,078,67,857,87
15.03.20237,898,417,897,99
16.03.20238,268,267,857,89
19.03.20237,98,077,517,69
20.03.20237,698,457,598,45
21.03.20238,558,768,118,11
22.03.20238,128,197,917,98
23.03.202388,157,97,9
26.03.20237,938,397,898,03
27.03.20238,158,48,028,12
28.03.20238,18,127,77,83
29.03.20237,877,987,757,82
30.03.20237,867,887,617,69
02.04.20237,758,137,588,1
03.04.20238,098,47,78
04.04.20238,18,257,857,85
05.04.2023887,747,79
06.04.20237,857,887,717,83
09.04.20237,937,987,827,95
10.04.20237,958,37,98,3
11.04.20238,38,958,18,28
12.04.20238,288,357,998,03
13.04.20238,058,197,968,05
16.04.20238,078,257,98,06
17.04.20238,078,187,977,98
18.04.202388,17,947,94
19.04.20237,968,057,887,89
23.04.20237,928,027,897,9
24.04.20237,918,197,677,75
25.04.20237,787,837,627,63
26.04.20237,658,157,277,86
27.04.20237,857,897,417,46
01.05.20237,467,67,057,05
02.05.2023776,56,69
03.05.20236,77,166,76,87
04.05.20237,057,096,816,85
07.05.20236,867,026,836,94
08.05.20236,967,046,86,8
09.05.20236,817,026,666,66
10.05.20236,666,896,336,7
11.05.20236,816,826,56,55
14.05.20236,556,636,036,45
15.05.20236,346,956,346,67
16.05.20236,76,976,686,97
17.05.20236,887,036,766,8
21.05.20236,86,956,726,85
22.05.20236,856,946,746,85
23.05.20236,857,396,817,04
24.05.20237,067,256,897,13
25.05.20237,157,2777,11
28.05.20237,197,457,037,25
29.05.20237,277,517,227,5
30.05.20237,487,557,337,41
31.05.20237,437,727,47,48
01.06.20237,567,77,497,69
04.06.20237,787,977,727,84
05.06.20237,847,877,617,68
06.06.20237,747,947,697,78
07.06.20237,767,957,667,74
08.06.20237,787,967,727,88
11.06.20237,898,087,867,94
12.06.20237,967,967,397,42
13.06.20237,527,627,367,51
14.06.20237,517,87,517,77
15.06.20237,88,027,637,65
18.06.20237,627,657,27,2
19.06.20237,237,347,177,2
20.06.20237,237,557,17,15
21.06.20237,167,327,057,32
22.06.20237,347,67,337,55
25.06.20237,567,947,567,93
26.06.202388,097,887,98
02.07.20237,998,457,988,38
03.07.20238,388,698,168,42
04.07.20238,58,648,288,46
05.07.20238,58,688,428,53
06.07.20238,538,688,448,55
09.07.20238,69,128,589,01
10.07.20239,159,348,769,01
11.07.20239,129,218,779,19
12.07.20239,3910,19,2510,1
13.07.20231111,1110,6111,11
16.07.202311,3411,9610,2611,05
17.07.202311,1111,810,610,72
18.07.202310,7411,2810,7410,88
19.07.202310,9511,1610,6310,63
20.07.202310,6310,7510,2510,6
23.07.202310,6510,9510,3210,32
24.07.202310,410,7910,2110,33
25.07.202310,4211,0710,4210,86
26.07.202310,9511,310,811,17
27.07.202311,311,4810,9311,1
30.07.202311,111,2910,810,92
31.07.202310,8811,110,4710,65
01.08.202310,6711,0210,5310,75
02.08.202310,7210,9810,5910,66
03.08.202310,7111,310,6111,19
06.08.202311,2511,9711,1811,64
07.08.202311,771211,311,32
08.08.202311,3211,8811,0211,24
09.08.202311,4211,610,2710,36
10.08.202310,3910,8910,2210,8
13.08.20231111,210,6810,77
14.08.202310,8111,0910,6510,9
15.08.202311,0511,810,9511,6
16.08.20231212,311,1311,18
17.08.202311,1611,410,7610,91
20.08.202310,8611,2910,6911,1
21.08.202311,2211,461111,25
22.08.202311,3412,1111,2611,46
23.08.202311,511,6610,8510,85
24.08.202310,6511,0610,6510,9
27.08.202311,1511,5511,0511,32
28.08.202311,611,7811,2911,71
30.08.202311,7512,4911,4611,81
31.08.202312,1612,9911,9412,99
03.09.202313,313,5412,6612,75
04.09.202312,812,812,312,38
05.09.202312,4112,611212,01
06.09.202312,312,5512,0612,5
07.09.202312,612,7312,0612,18
10.09.202312,3512,511,811,85
11.09.202311,912,0811,5511,8
12.09.202311,811,9711,3411,34
13.09.202311,3411,810,410,98
14.09.202311,211,4110,8410,97
17.09.202310,981110,2410,32
18.09.202310,3311,2510,2811,25
19.09.202311,4512,310,8311,59
20.09.202311,5211,8511,2411,65
21.09.202311,6511,7911,411,43
24.09.202311,9512,2611,3911,91
25.09.202312,112,811,7212,27
26.09.202312,312,4911,911,94
27.09.202311,9512,0811,5511,6
28.09.202311,6511,9811,5111,81
01.10.202311,9812,3911,7712,17
02.10.202312,4812,4812,0512,17
03.10.202312,312,3312,0112,12
04.10.202312,2712,3711,7412,15
05.10.20231212,1411,7611,91
08.10.202311,711,7611,2311,31
09.10.202311,3111,6611,3111,48
10.10.202311,4811,4811,0111,05
11.10.202311,1111,4110,911,16
12.10.202311,2511,4210,8510,9
15.10.202310,911,1110,4310,44
16.10.202310,4611,2410,4611,1
17.10.202311,0611,3810,8711,02
18.10.202311,0211,2310,8911,04
19.10.202310,9610,9610,4210,42
22.10.202310,4410,8810,0910,65
23.10.202310,6611,5510,411
24.10.202310,8911,0310,1410,14
25.10.202310,1210,639,9810,57
26.10.202310,5710,610,1510,24
29.10.202310,2510,710,2310,56
30.10.202310,5610,6910,2510,25
31.10.202310,310,499,669,86
01.11.20239,9510,119,9410,05
02.11.202310,110,29,9510,02
05.11.202310,3910,710,1810,51
06.11.202310,510,610,310,54
07.11.202310,610,810,4310,68
08.11.202310,6211,2910,4211,12
09.11.202310,9811,4210,8111,22
12.11.202311,3511,8611,1111,2
13.11.202311,311,9811,2411,7
14.11.202311,7212,1311,5811,74
15.11.202311,7512,3311,7512,01
16.11.20231212,211,812,05
19.11.202312,0112,611,9412,22
20.11.202312,313,312,2513,01
21.11.202312,9413,1712,4812,64
22.11.202312,6413,312,5512,96
23.11.202313,1613,2212,4313,02
26.11.202313,2513,9512,8913,4
27.11.202313,6613,813,1813,8
28.11.202314,1914,2513,614,15
29.11.202313,9514,9813,6214,53
30.11.202314,9114,9113,6613,73
03.12.202313,6914,5513,1114
04.12.20231415,1513,5114,88
05.12.202314,8115,2814,5114,9
06.12.202315,1315,314,514,95
07.12.202314,9515,0513,4613,46
10.12.202313,6814,2212,2512,25
11.12.202311,5412,6411,1511,29
12.12.202311,2811,6910,6211
13.12.202311,0211,4910,811,29
14.12.202311,4411,7611,3311,69
17.12.202311,9212,3211,4511,85
18.12.202311,8711,9311,3611,59
19.12.202311,6111,7811,4111,6
20.12.202311,6311,8911,5111,74
21.12.202311,7511,9111,2211,28
24.12.202311,4111,4710,8110,86
25.12.202310,871110,2510,44
26.12.202310,5110,511010,01
27.12.202310,0110,7610,0110,15
28.12.202310,2410,7510,0910,51