Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logosu
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
17:18:24
15.73 ₺
-0.240 (%-1.50)
Önceki Kapanış: 15.97·
Volatilite: 1.750
Düşük₺15.68
Yüksek₺15.96
AL15.72
SAT15.75

Piyasa Verileri

Spot Piyasa
A:15.72
S:15.75
Önceki haftaya göre (WoW)
-1.44%
Önceki aya göre (MoM)
-3.26%
Yılbaşından bugüne (YTD)
+8.63%
Önceki yıla göre (YoY)
-38.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4648
KAPANIŞ 7,4653

En Düşük

DÜŞÜK 5,26

En Yüksek

YÜKSEK 14,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20225,41675,565,35335,5333
03.01.20225,54675,825,54335,6333
04.01.20225,63675,675,55,5967
05.01.20225,65,67675,47335,4833
06.01.20225,50675,815,365,67
09.01.20225,73675,97675,75,7667
10.01.20225,83336,34335,72676,3433
11.01.20226,56676,81336,246,3267
12.01.20226,32676,496,146,2
13.01.20226,26,35,93676,0433
16.01.20226,04676,33336,04676,1567
17.01.20226,01336,21335,78335,8
18.01.20225,78335,94675,66335,9133
19.01.20225,91676,10335,76676,01
20.01.20226,02336,02335,83335,9067
23.01.20225,90336,055,655,7067
24.01.20225,70676,15675,65335,9567
25.01.20226,15676,26675,745,74
26.01.20225,85,985,66675,8233
27.01.20225,83675,99335,755,8833
30.01.20225,93336,095,93335,96
31.01.20226,06336,15,94336
01.02.20226,04336,055,86335,9133
02.02.20225,96,06675,89335,9467
03.02.20225,956765,86675,9167
06.02.20225,91675,95675,73335,9
07.02.20225,91336,035,846
08.02.20226,00676,12675,966,0267
09.02.20226,02676,06335,92675,9667
10.02.20225,90335,97335,83675,9633
13.02.20225,76335,92675,685,7233
14.02.20225,72335,82335,675,7733
15.02.20225,77675,88335,76675,78
16.02.20225,78675,95,63335,73
17.02.20225,73675,75335,63335,6933
20.02.20225,71675,73335,515,5333
21.02.20225,36,08675,36,0867
22.02.20226,69336,69336,046,0667
23.02.20225,66675,66675,465,46
24.02.20225,55,745,265,6133
27.02.20225,40675,635,36675,3933
28.02.20225,445,58335,33675,3833
01.03.20225,45,835,335,4433
02.03.20225,50675,65,455,4667
03.03.20225,465,64335,43335,4933
06.03.20225,46335,55,26675,4233
07.03.20225,39675,48335,37335,4267
08.03.20225,435,47675,45,4433
09.03.20225,46675,89335,455,7
10.03.20225,755,765,515,5867
13.03.20225,59675,78335,52335,6667
14.03.20225,69675,795,62335,6867
15.03.20225,68676,04675,65675,7367
16.03.20225,835,88335,725,7367
17.03.20225,77675,78335,67335,7
20.03.20225,96,16335,89335,94
21.03.20225,946,03335,83335,94
22.03.20225,98336,10675,926,0233
23.03.20226,06676,06675,91335,9267
24.03.20225,92676,035,88335,9667
27.03.20225,96676,115,93336,0233
28.03.20226,03336,13336,026,02
29.03.202266,146766,0833
30.03.20226,08336,23676,03676,1567
31.03.20226,26,26,026,04
03.04.20226,06676,09676,00676,04
04.04.20226,03336,07335,966,0133
05.04.20226,03336,10675,976,0433
06.04.20226,04336,25336,036,1633
07.04.20226,166,296,12676,1667
10.04.20226,26,416,16676,3533
11.04.20226,29676,456,10336,2767
12.04.20226,326,47676,196,3567
13.04.20226,376,46,246,3033
14.04.20226,33336,33336,22336,27
17.04.20226,276,34676,23676,2867
18.04.20226,36,386,11336,23
19.04.20226,23336,26676,146,2167
20.04.20226,21676,29676,03676,1233
21.04.20226,16,135,89675,8967
24.04.20225,89675,97335,85335,92
25.04.20225,91676,035,755,78
26.04.20225,785,82675,69675,75
27.04.20225,76675,995,76675,92
28.04.20225,86336,01675,86335,98
04.05.20226,016,21336,016,19
05.05.20226,16676,77336,066,6
08.05.20226,77,266,76,8333
09.05.20226,747,04676,58336,6367
10.05.20226,577,36,576,9133
11.05.20226,94676,94676,61676,8067
12.05.20226,827,03336,74676,9067
15.05.20227,03337,386,987,2333
16.05.20227,23337,23336,83336,8333
17.05.20226,89336,93336,63676,7
19.05.20226,67336,69336,346,38
22.05.20226,386,456,136,19
23.05.20226,22676,496,196,3233
24.05.20226,40676,45336,28676,34
25.05.20226,35676,51336,27336,4667
26.05.20226,59337,11336,58337,1133
29.05.20227,46677,567,147,42
30.05.20227,38677,77,17337,62
31.05.20227,667,827,467,5667
01.06.20227,67,65337,287,4333
02.06.20227,43337,45337,18677,28
05.06.20227,33337,487,12677,2533
06.06.20227,20677,42677,18677,3733
07.06.20227,48,0777
08.06.20227,017,276,827,12
09.06.20227,077,26,846,86
12.06.20226,816,946,556,67
13.06.20226,86,826,566,64
14.06.20226,77,026,516,69
15.06.20226,716,796,56,52
16.06.20226,526,676,486,56
19.06.20226,597,216,536,89
20.06.20226,827,196,816,92
21.06.20226,916,976,86,84
22.06.20226,857,296,787,22
23.06.20227,237,447,17,17
26.06.20226,837,326,837,18
27.06.20227,197,36,916,99
28.06.20226,997,046,656,71
29.06.20226,686,786,446,66
30.06.20226,696,816,636,7
03.07.20226,756,916,586,58
04.07.20226,586,676,276,37
05.07.20226,466,516,316,46
06.07.20226,476,636,456,56
07.07.20226,556,596,56,56
12.07.20226,66,656,476,54
13.07.20226,56,666,326,44
17.07.20226,586,596,456,5
18.07.20226,566,596,436,54
19.07.20226,616,856,536,83
20.07.20226,96,926,726,79
21.07.20226,87,036,756,84
24.07.20226,956,996,816,84
25.07.20226,876,916,656,68
26.07.20226,696,866,616,65
27.07.20226,76,756,656,7
28.07.20226,746,956,76,77
31.07.20226,86,96,756,75
01.08.20226,786,846,476,68
02.08.20226,7776,676,94
03.08.20226,987,046,886,96
04.08.20226,987,186,977,02
07.08.20227,087,327,037,2
08.08.20227,237,477,127,44
09.08.20227,447,57,257,32
10.08.20227,327,387,147,16
11.08.20227,167,427,167,29
14.08.20227,317,77,267,59
15.08.20227,567,567,197,42
16.08.20227,47,547,247,28
17.08.20227,297,297,037,18
18.08.20226,937,096,886,98
21.08.202277,096,97,02
22.08.20227,027,16,926,97
23.08.20226,997,026,76,83
24.08.20226,877,016,876,95
25.08.20226,976,976,836,86
28.08.20226,857,056,766,96
30.08.20226,897,216,897,11
31.08.20227,117,247,017,02
01.09.20227,037,227,027,11
04.09.20227,117,337,087,11
05.09.20227,197,196,917,01
06.09.20227,017,126,967,02
07.09.20227,047,457,027,34
08.09.20227,347,67,27,25
11.09.20227,337,677,317,43
12.09.20227,437,547,087,1
13.09.20227,17,46,977,4
14.09.20227,437,787,47,64
15.09.20227,77,797,47,48
18.09.20227,627,847,467,51
19.09.20227,568,267,517,96
20.09.20227,967,977,567,58
21.09.20227,627,77,477,58
22.09.20227,587,897,587,75
25.09.20227,758,397,738,19
26.09.20228,428,447,997,99
27.09.20228,038,057,657,84
28.09.20227,797,967,327,62
29.09.20227,667,667,417,57
02.10.20227,597,727,557,66
03.10.20227,627,847,547,69
04.10.20227,77,797,67,63
05.10.20227,667,857,637,85
06.10.20227,877,967,797,79
09.10.20227,888,087,827,99
10.10.20228,028,247,918,15
11.10.20228,158,177,817,85
12.10.20227,897,987,847,92
13.10.20227,977,997,897,91
16.10.20227,948,077,918,02
17.10.20228,098,367,958,29
18.10.20228,298,68,268,26
19.10.20228,268,68,188,48
20.10.20228,438,858,48,59
23.10.20228,899,098,668,94
24.10.20228,9698,558,8
25.10.20228,779,058,358,88
26.10.20228,929,178,859
27.10.202299,398,99,29
30.10.20229,359,749,249,54
31.10.20229,599,649,269,37
01.11.20229,379,669,339,4
02.11.20229,459,759,19,72
03.11.20229,789,869,539,57
06.11.20229,69,79,49,44
07.11.20229,4410,389,3510,32
08.11.202210,0810,559,729,72
09.11.20229,49,488,969,08
10.11.20229,059,378,929,17
13.11.20229,179,4299,22
14.11.20229,259,368,929,14
15.11.20229,149,148,738,78
16.11.20228,789,338,358,93
17.11.20228,99,18,88,95
20.11.20228,999,38,989,27
21.11.20229,369,669,19,54
22.11.20229,559,999,349,8
23.11.20229,8410,499,8410,17
24.11.202210,210,7510,110,64
27.11.202210,7511,710,7311,41
28.11.202211,4111,4510,8411,31
29.11.202211,3312,1911,2112,06
30.11.202212,0612,7311,7512
01.12.202212,3913,0812,1912,33
04.12.202213,0313,561313,56
05.12.202213,8414,7512,7413,19
06.12.202213,1913,512,0112,49
07.12.202213,1913,1911,8212,48
08.12.202212,4712,8612,1812,79
11.12.202212,8213,712,8213,02
12.12.202213,0713,6512,6112,74
13.12.202212,7612,8412,1112,11
14.12.202212,1612,5912,1512,31
15.12.202212,3613,3512,313,15
18.12.202213,1813,3512,5712,68
19.12.202212,6912,7212,2712,46
20.12.202212,4612,7512,3612,75
21.12.202212,8813,3512,4512,6
22.12.202212,612,8312,1512,79
25.12.202212,8613,2612,7912,96
26.12.20221313,212,3512,35
27.12.202212,4212,511,7711,77
28.12.202211,9612,2311,7712,23
29.12.202212,212,3312,0212,1