Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logosu
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
17:23:31
15.74 ₺
-0.230 (%-1.44)
Önceki Kapanış: 15.97·
Volatilite: 1.750
Düşük₺15.68
Yüksek₺15.96
AL15.73
SAT15.75

Piyasa Verileri

Spot Piyasa
A:15.73
S:15.75
Önceki haftaya göre (WoW)
-1.38%
Önceki aya göre (MoM)
-3.20%
Yılbaşından bugüne (YTD)
+8.70%
Önceki yıla göre (YoY)
-38.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1197
KAPANIŞ 13,0746

En Düşük

DÜŞÜK 9,31

En Yüksek

YÜKSEK 17,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,710,9510,4910,78
02.01.202410,7810,8810,3810,38
03.01.202410,510,8510,210,58
04.01.202410,6910,8410,4110,65
07.01.202410,7411,4710,6511,36
08.01.202411,411,510,9511,08
09.01.202411,0411,2110,811,11
10.01.202411,1512,2211,1512,09
11.01.202412,1313,2912,1212,76
14.01.202412,4914,0312,3314,03
15.01.202413,6914,5613,6114,16
16.01.202414,0314,0313,0513,8
17.01.202413,6513,711313,07
18.01.202412,9912,9911,811,8
21.01.202411,812,1611,5411,73
22.01.202412,0412,0411,5411,79
23.01.202411,812,111,5612,06
24.01.202412,412,6811,8912,26
25.01.202412,2712,8812,212,65
28.01.202412,7112,9812,5712,92
29.01.202413,113,1512,6213,13
30.01.202413,2513,4512,8713,16
31.01.202413,4613,4812,8713,3
01.02.202413,513,512,9113,35
04.02.202413,1513,312,9212,92
05.02.202412,9313,6712,8713,48
06.02.202413,414,0513,0913,62
07.02.202413,7313,7613,2813,61
08.02.202413,6114,4613,4714,4
11.02.202414,7615,414,414,75
12.02.202414,7515,5514,3315,05
13.02.202415,0516,5514,9216,35
14.02.202416,2817,5916,0517,33
15.02.202417,617,7816,0116,06
18.02.202416,0617,1815,6616,6
19.02.202416,6516,9715,9416,9
20.02.20241717,316,3216,6
21.02.202416,6516,816,4616,62
22.02.202416,716,8615,4815,48
25.02.202415,516,4415,4816,25
26.02.202416,3316,4615,5215,52
27.02.202415,515,815,0215,39
28.02.202415,516,4515,4416,3
29.02.202416,5217,0815,9316,28
03.03.202416,616,7816,0116,49
04.03.202416,4916,6815,7915,95
05.03.202415,9516,1815,1515,15
06.03.202415,216,4315,215,8
07.03.202415,7316,2715,6215,84
10.03.202416,0116,2515,4515,46
11.03.202415,4815,8215,0115,18
12.03.202415,5415,5415,0915,16
13.03.202415,1616,6715,0915,55
14.03.202415,5515,5515,1515,15
17.03.202415,1515,2614,5914,59
18.03.202414,814,9614,414,73
19.03.202414,9114,9114,2114,29
20.03.202414,6214,6413,8314,13
21.03.202414,214,3513,5413,87
24.03.202413,8614,4313,8613,96
25.03.202414,1714,1712,6413,02
26.03.202413,213,4512,8613,45
27.03.202413,6313,7513,1913,37
28.03.202413,371413,3113,57
31.03.202413,8614,913,7214,03
01.04.202414,0314,213,9114,09
02.04.202414,1814,2513,6213,8
03.04.202413,9814,4513,9214,05
04.04.202414,214,8413,9914,7
07.04.202414,6514,9414,414,6
08.04.202414,6114,6514,3314,6
14.04.202414,2115,4514,2115,38
15.04.202415,3815,4514,3914,56
16.04.202414,6414,7814,1214,3
17.04.202414,2614,4513,9814,33
18.04.202414,2814,2813,8314,07
21.04.202414,114,6314,114,31
23.04.202414,3114,41414,02
24.04.202414,0114,4113,8914,07
25.04.202414,114,9813,9214,42
28.04.202414,4215,1914,2615,05
29.04.202414,9215,7214,6315,28
01.05.202415,115,3814,8614,95
02.05.202415,0115,4714,8815,47
05.05.202415,1515,3514,6515,05
06.05.202414,915,7514,915,38
07.05.202415,3816,0415,3815,55
08.05.202415,5615,7415,2115,56
09.05.202415,7615,7614,614,6
12.05.202414,614,8414,414,49
13.05.202414,9514,9514,2914,4
14.05.202414,315,214,315
15.05.202415,0415,2614,6614,77
16.05.202414,8514,9314,6914,72
19.05.202414,7815,2914,5615,14
20.05.202415,2215,414,6214,7
21.05.202414,5515,3514,5515,26
22.05.202415,3615,615,1215,2
23.05.202415,315,4814,5514,55
26.05.202414,8114,841414
27.05.202413,9914,113,3613,76
28.05.202413,7814,2413,7814,17
29.05.202414,2415,5813,9515,58
30.05.202416,61714,0314,03
02.06.202414,0314,112,6712,9
03.06.202413,1813,1812,6512,94
04.06.202412,9513,0612,6113
05.06.202412,9813,8512,9713,7
06.06.202413,8913,913,3313,38
09.06.202413,3613,8713,0613,53
10.06.202413,5313,7613,4213,53
11.06.202413,5213,7912,9813,29
12.06.202413,3513,613,1613,52
13.06.202413,813,8413,1413,27
19.06.202413,2713,7613,2713,6
20.06.202413,7813,8413,4313,45
23.06.202413,4913,7413,2113,52
24.06.202413,5413,6913,3113,69
25.06.202413,713,713,0913,66
26.06.202413,6713,6713,1113,16
27.06.202413,1613,312,8312,83
30.06.202412,931312,312,36
01.07.202412,5512,8412,3812,84
02.07.202412,8513,3612,7912,97
03.07.202413,0113,0912,7512,84
04.07.202412,8613,112,7812,97
07.07.202412,9613,4312,9213,28
08.07.202413,213,4213,113,42
09.07.202413,4213,512,6512,83
10.07.202412,8513,5612,8513,17
11.07.202413,1913,4413,1113,28
15.07.202413,313,6213,213,37
16.07.202413,7613,7613,2213,46
17.07.202413,8813,8813,3813,65
18.07.202413,6513,761313,76
21.07.202413,7613,7613,2813,4
22.07.202413,4214,3313,3514,19
23.07.202414,0814,6813,9714,41
24.07.202414,4114,614,0414,42
25.07.202414,7814,7813,4213,51
28.07.202413,7813,8513,3313,49
29.07.202413,614,1213,4413,81
30.07.202413,9814,212,9113,3
31.07.202413,4913,6313,1813,44
01.08.202413,3213,9613,1913,8
04.08.202412,6413,5612,6412,96
05.08.20241313,481313,37
06.08.202413,3413,5913,0213,11
07.08.202413,1813,7812,9213,49
08.08.202413,713,713,3113,47
11.08.202413,6813,6812,5912,85
12.08.202412,8213,3612,7413,36
13.08.202413,713,712,9613,5
14.08.202413,2513,913,2213,61
15.08.202413,813,813,1113,15
18.08.202413,1513,4213,0713,15
19.08.202413,1513,513,0513,32
20.08.202413,3213,613,1913,34
21.08.202413,3313,3712,712,84
22.08.202412,691312,312,47
25.08.202412,812,8412,0112,41
26.08.202412,3612,3611,8812,09
27.08.202412,0912,2911,911,9
28.08.202412,0312,1811,812,06
01.09.202412,0612,3112,0212,24
02.09.202412,3612,3612,0512,22
03.09.202412,2212,3812,1312,25
04.09.202412,4212,5312,2312,48
05.09.202412,512,512,1212,21
08.09.202412,2612,3712,1912,34
09.09.202412,2412,41212,18
10.09.202412,3612,5512,1312,37
11.09.202412,3812,5712,1112,19
12.09.202412,312,4512,1812,41
15.09.202412,4413,4912,2112,7
16.09.202412,6513,0912,6513,08
17.09.202413,1513,2512,8613,05
18.09.202413,213,212,7112,82
19.09.202412,7913,0112,5512,74
22.09.202412,7413,2512,7112,89
23.09.202412,9913,0412,5712,59
24.09.202412,5912,712,412,4
25.09.202412,3212,5112,1312,15
26.09.202412,1512,4312,0512,13
29.09.202412,1312,212,0212,04
30.09.202412,0412,1111,5111,71
01.10.202411,711,8910,810,8
02.10.202411,311,310,2610,5
03.10.202410,4610,610,2310,35
06.10.202410,3610,5810,3510,48
07.10.202410,3510,5510,2310,36
08.10.202410,3610,5110,0510,25
09.10.202410,2510,610,210,2
10.10.202410,2410,4910,0410,09
13.10.202410,3610,369,319,4
14.10.20249,810,339,3510,21
15.10.202410,2810,7810,1110,22
16.10.202410,2410,5910,210,46
17.10.202410,4510,6110,3210,56
20.10.202410,8911,0910,1110,26
21.10.202410,2610,4510,1110,21
22.10.202410,310,310,0110,02
23.10.202410,0710,281010,16
24.10.202410,2610,269,9610,03
27.10.202410,0110,3710,0110,28
29.10.202410,2710,4610,1110,16
30.10.202410,1410,199,969,98
31.10.20249,9910,159,910,06
03.11.202410,0710,519,7510,51
04.11.202410,5210,7110,1210,36
05.11.202410,3110,9910,3110,37
06.11.202410,2411,1510,2411,15
07.11.202411,411,7910,8810,9
10.11.202410,9111,1210,6110,7
11.11.202410,7311,2710,5710,86
12.11.202411,0211,5210,7211,42
13.11.202411,4212,2811,3411,99
14.11.202412,0512,4510,811,15
17.11.202411,411,451111,28
18.11.202411,2911,3611,0311,35
19.11.202411,3611,4711,1611,22
20.11.202411,2211,5611,1711,22
21.11.202411,2211,9711,2211,66
24.11.202411,6512,1111,6511,93
25.11.202411,9511,9911,811,88
26.11.202411,8812,1711,8112,03
27.11.202411,912,3411,912,13
28.11.202412,1412,2911,9912,13
01.12.202412,112,2811,8912,07
02.12.202412,0612,0911,4612,04
03.12.202412,1312,1611,8612
04.12.202411,9812,2211,9412,03
05.12.202412,0312,312,0312,14
08.12.202412,4112,7412,1712,17
09.12.202412,2212,3411,9512,04
10.12.202412,0612,1411,8912,01
11.12.202412,0112,2311,9912,09
12.12.202412,1712,1711,8511,96
15.12.202411,9412,0211,411,57
16.12.202411,611211,4112
17.12.202412,0912,1311,511,5
18.12.202411,5111,910,7811,55
19.12.202411,512,411,1411,9
22.12.202411,912,2811,8712,15
23.12.202412,1312,1611,8711,96
24.12.202412,0212,4811,8312,37
25.12.202412,3712,5812,2712,41
26.12.202412,3912,6412,2212,38
29.12.202412,5612,5612,0712,14
30.12.202412,1912,511,912,1