Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.64 ₺
+0.020 (%+0.76)
Önceki Kapanış: 2.62·
Volatilite: 3.050
Düşük₺2.59
Yüksek₺2.67
AL2.63
SAT2.64

Piyasa Verileri

Spot Piyasa
A:2.63
S:2.64
Önceki haftaya göre (WoW)
+3.13%
Önceki aya göre (MoM)
-6.05%
Yılbaşından bugüne (YTD)
-16.19%
Önceki yıla göre (YoY)
+106.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,208
KAPANIŞ 1,2044

En Düşük

DÜŞÜK 0,9673

En Yüksek

YÜKSEK 1,6804
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,10761,10760,99361,0049
04.01.20210,99991,01370,96730,9774
05.01.20210,98361,03370,97741,0062
06.01.20211,01121,0651,011,0588
07.01.20211,0651,10141,0451,0988
10.01.20211,11521,12891,06751,1164
11.01.20211,11641,11641,06631,0776
12.01.20211,12841,13451,03381,0582
13.01.20211,07041,11011,03991,0704
14.01.20211,08271,09481,03081,0766
17.01.20211,07961,07961,05521,0674
18.01.20211,07351,08571,05211,0674
19.01.20211,07041,17421,07041,1254
20.01.20211,13141,18941,12841,1589
21.01.20211,17111,25651,16191,2229
24.01.20211,23821,291,22591,2534
25.01.20211,25341,26261,20161,2046
26.01.20211,21381,25961,15591,1711
27.01.20211,16811,20161,11011,2016
28.01.20211,18631,25041,15281,2351
31.01.20211,24731,27791,21071,2779
01.02.20211,28391,37851,27791,3602
02.02.20211,37241,37851,31751,3479
03.02.20211,3451,36321,28081,3113
04.02.20211,30531,33581,291,3022
07.02.20211,30831,33281,27171,3266
08.02.20211,34191,4121,33281,3479
09.02.20211,35411,36931,30531,3083
10.02.20211,31441,39371,30221,3815
11.02.20211,38461,38771,32961,345
14.02.20211,35411,39371,34791,3541
15.02.20211,36021,36631,2931,3266
16.02.20211,33581,33881,30531,3144
17.02.20211,31751,35111,31441,3296
18.02.20211,33581,33581,31441,3266
21.02.20211,33881,34191,29921,2992
22.02.20211,30531,30831,23821,2382
23.02.20211,22591,28081,19251,229
24.02.20211,25651,26871,18941,2107
25.02.20211,17111,20161,11611,1955
28.02.20211,21991,26261,21071,2626
01.03.20211,26261,26261,22591,229
02.03.20211,23211,26261,22291,2321
03.03.20211,22291,2291,20771,2199
04.03.20211,21381,25041,19851,2413
07.03.20211,26561,30531,24431,3022
08.03.20211,31131,3451,2871,293
09.03.20211,30531,30531,26871,2747
10.03.20211,28081,29621,25961,2626
11.03.20211,26871,27791,23821,2473
14.03.20211,25041,32661,2291,3205
15.03.20211,32661,32961,27471,29
16.03.20211,291,30221,25961,2596
17.03.20211,26561,35111,26261,3113
18.03.20211,30221,38771,27791,3632
21.03.20211,25341,30221,2291,229
22.03.20211,14061,27471,1071,2504
23.03.20211,27471,37541,25341,3663
24.03.20211,37241,48821,37241,4211
25.03.20211,47911,49131,37241,4517
28.03.20211,47911,57671,46381,5126
29.03.20211,51881,55221,45171,5248
30.03.20211,53711,61031,5281,6042
31.03.20211,61031,68041,58281,6164
01.04.20211,64691,64991,5951,6316
04.04.20211,63461,64381,57971,5797
05.04.20211,57671,65291,54931,6438
06.04.20211,64991,64991,5921,6011
07.04.20211,60721,67731,60421,6529
08.04.20211,65291,66211,54931,598
11.04.20211,57371,63161,53711,5371
12.04.20211,54931,56141,42731,4395
13.04.20211,46691,57061,46691,5462
14.04.20211,55541,55841,45771,4943
15.04.20211,50051,53091,4761,4943
18.04.20211,50351,50651,37851,4028
19.04.20211,40281,45171,35111,3877
20.04.20211,38461,39071,25041,2565
21.04.20211,25651,32961,2291,2962
25.04.20211,28391,4091,28081,409
26.04.20211,43951,48221,37541,3877
27.04.20211,39371,43031,34191,3937
28.04.20211,39981,43641,39071,4059
29.04.20211,39681,40591,37541,3907
02.05.20211,39071,42421,38771,4181
03.05.20211,42421,42731,37241,3815
04.05.20211,36931,37241,33281,3419
05.05.20211,34791,37541,32961,3296
06.05.20211,35111,38461,33281,3541
09.05.20211,36021,37541,35111,3541
10.05.20211,34791,34791,31751,3296
11.05.20211,32661,35711,31751,345
16.05.20211,36321,36631,33881,345
17.05.20211,34791,36931,32961,3541
19.05.20211,35411,42111,35411,3968
20.05.20211,38771,40591,36631,3693
23.05.20211,37411,40721,35341,3534
24.05.20211,36581,36991,23341,2665
25.05.20211,27891,30371,21681,2541
26.05.20211,25411,25821,1921,2209
27.05.20211,22091,22091,16721,1838
30.05.20211,17551,21681,14651,1879
31.05.20211,1921,19611,15061,1589
01.06.20211,14231,18381,12571,1506
02.06.20211,15471,17131,12571,1506
03.06.20211,14651,16311,1341,1423
06.06.20211,14231,17551,14231,1713
07.06.20211,17551,1921,16311,1838
08.06.20211,18791,18791,15471,1631
09.06.20211,16721,17131,14231,1465
10.06.20211,15061,16311,1341,1631
13.06.20211,17131,18381,15471,1589
14.06.20211,15891,16721,1341,1547
15.06.20211,15891,16311,1341,1381
16.06.20211,1341,14231,10511,1051
17.06.20211,10931,11751,03891,0512
20.06.20211,04711,14230,98911,1093
21.06.20211,11751,12161,08031,0844
22.06.20211,09271,1011,07191,0803
23.06.20211,08441,09271,06781,0885
24.06.20211,09271,14651,08851,1299
27.06.20211,14231,14651,09271,0968
28.06.20211,10511,12161,07611,1134
29.06.20211,11341,17131,1011,1423
30.06.20211,14231,17961,14231,1672
01.07.20211,17131,24581,17131,2334
04.07.20211,23751,29961,20851,2871
05.07.20211,29131,29961,22511,2251
06.07.20211,22511,25821,20431,2127
07.07.20211,20851,22511,17961,1838
08.07.20211,18791,20431,17961,1879
11.07.20211,18791,1921,14651,1547
12.07.20211,16311,16721,12161,1381
13.07.20211,13811,15471,13811,1423
15.07.20211,14651,15061,12571,1299
18.07.20211,12991,14231,10511,134
25.07.20211,14231,14651,11341,1134
26.07.20211,11751,14231,09681,1299
27.07.20211,12991,13811,11751,1257
28.07.20211,1341,16721,12991,1423
29.07.20211,13811,15471,1341,1423
01.08.20211,15061,19611,14651,1796
02.08.20211,17551,17961,15061,1589
03.08.20211,15891,19611,15891,1796
04.08.20211,17131,18381,16311,1755
05.08.20211,17131,17131,12161,1216
08.08.20211,12571,12991,09681,0968
09.08.20211,1011,11751,08441,0844
10.08.20211,08441,09271,05541,0595
11.08.20211,06781,08851,06781,0719
12.08.20211,07191,09271,06781,0844
15.08.20211,08851,10931,08441,1051
16.08.20211,10511,10931,08441,0885
17.08.20211,09271,09271,06371,0678
18.08.20211,06781,08851,05541,0885
19.08.20211,09271,10511,07611,0927
22.08.20211,10511,13811,08851,1381
23.08.20211,14231,16311,10931,1093
24.08.20211,11341,12161,08031,0885
25.08.20211,09271,11751,08031,101
26.08.20211,1011,11341,09271,0968
30.08.20211,1011,12991,09271,1134
31.08.20211,11751,14231,11341,1299
01.09.20211,1341,18381,1341,1631
02.09.20211,16721,25821,14231,2168
05.09.20211,22091,251,20851,2127
06.09.20211,21681,23341,1921,2085
07.09.20211,20851,22511,15061,1631
08.09.20211,16311,22931,15891,2085
09.09.20211,21271,22091,18381,1838
12.09.20211,1921,20851,17961,1879
13.09.20211,1921,19611,15891,1672
14.09.20211,16311,17551,14651,1631
15.09.20211,16721,18381,15061,1547
16.09.20211,15891,16311,13811,1465
19.09.20211,14651,14651,10511,1093
20.09.20211,11751,12991,1011,101
21.09.20211,10931,13811,10511,134
22.09.20211,13811,15471,10931,1506
23.09.20211,1341,13811,11341,1257
26.09.20211,12991,15471,12571,1381
27.09.20211,13811,14231,11751,1216
28.09.20211,12991,14231,12161,134
29.09.20211,13811,14651,10931,1216
30.09.20211,11341,11751,10931,1134
03.10.20211,11341,12161,1011,101
04.10.20211,1011,1011,07611,0927
05.10.20211,09271,09271,05121,0719
06.10.20211,08031,10511,07191,101
07.10.20211,1011,1011,07191,0927
10.10.20211,09681,10511,08441,0885
11.10.20211,08441,11751,08441,0968
12.10.20211,09681,11751,08441,1093
13.10.20211,10931,12571,09681,1051
14.10.20211,10511,12571,08851,1175
17.10.20211,12161,15061,11751,1381
18.10.20211,13811,14651,12991,1299
19.10.20211,12991,13811,11751,134
20.10.20211,1341,17131,11751,1547
21.10.20211,16311,17551,15061,1506
24.10.20211,13811,15471,12571,1257
25.10.20211,12991,14231,12571,1257
26.10.20211,12571,13811,11751,1216
27.10.20211,12571,16721,12571,1506
31.10.20211,15891,18381,14651,1755
01.11.20211,17961,1921,14651,1465
02.11.20211,14651,14651,09271,1299
03.11.20211,14231,14231,11751,1216
04.11.20211,12571,12571,10931,1134
07.11.20211,11751,12161,10931,1134
08.11.20211,11341,1341,1011,1093
09.11.20211,11341,11751,09271,101
10.11.20211,10511,12161,1011,1093
11.11.20211,10931,12161,09271,0968
14.11.20211,10511,12161,1011,1051
15.11.20211,10511,11341,07611,0803
16.11.20211,11341,14651,1011,1051
17.11.20211,10511,11341,08031,0968
18.11.20211,09681,12161,09271,1175
21.11.20211,12571,15891,11751,1465
22.11.20211,14231,14651,08851,1093
23.11.20211,11341,12571,10931,1216
24.11.20211,12571,12991,10511,1134
25.11.20211,10511,10931,08441,0927
28.11.20211,09681,10511,08851,0968
29.11.20211,09681,1011,08851,0968
30.11.20211,09681,10931,09271,101
01.12.20211,10511,12991,1011,1216
02.12.20211,12991,14231,12571,134
05.12.20211,13811,17961,12991,1796
06.12.20211,18381,19611,15471,1713
07.12.20211,17551,18791,15471,1631
08.12.20211,16311,22091,16311,192
09.12.20211,19611,20021,15061,1631
12.12.20211,17551,22091,17551,2085
13.12.20211,24171,251,1921,2127
14.12.20211,22091,22511,16311,1672
15.12.20211,17551,20851,16311,2002
16.12.20211,21271,22931,08031,0803
19.12.20211,03471,12160,99751,0678
20.12.20211,11341,11751,00161,043
21.12.20211,04711,10511,03891,0678
22.12.20211,07611,09271,05951,0844
23.12.20211,08851,1011,08031,0927
26.12.20211,09681,10931,07611,0803
27.12.20211,08441,10931,07191,0803
28.12.20211,08441,09271,06781,0719
29.12.20211,07611,08031,05951,0637
30.12.20211,06371,07611,05541,0595