Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.64 ₺
+0.020 (%+0.76)
Önceki Kapanış: 2.62·
Volatilite: 3.050
Düşük₺2.59
Yüksek₺2.67
AL2.63
SAT2.64

Piyasa Verileri

Spot Piyasa
A:2.63
S:2.64
Önceki haftaya göre (WoW)
+3.13%
Önceki aya göre (MoM)
-6.05%
Yılbaşından bugüne (YTD)
-16.19%
Önceki yıla göre (YoY)
+106.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1922
KAPANIŞ 2,1969

En Düşük

DÜŞÜK 1,13

En Yüksek

YÜKSEK 6,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,25541,32921,25541,3128
02.01.20251,31281,34561,30461,321
05.01.20251,32921,44411,3211,4113
06.01.20251,41131,44411,37031,3949
07.01.20251,39491,40311,35381,3621
08.01.20251,36211,44411,35381,4277
09.01.20251,42771,46051,37851,3785
12.01.20251,37851,45231,37851,3949
13.01.20251,40311,40311,3211,3292
14.01.20251,32921,37031,30461,3128
15.01.20251,3211,33741,31281,3374
16.01.20251,33741,46871,3211,4687
19.01.20251,46871,53441,43591,4441
20.01.20251,43591,51791,40311,4195
21.01.20251,42771,43591,39491,4031
22.01.20251,40311,41951,37031,3867
23.01.20251,38671,39491,34561,3621
26.01.20251,35381,36211,31281,3128
27.01.20251,3211,32921,28821,2964
28.01.20251,30461,33741,28821,2882
29.01.20251,28821,31281,28821,2964
30.01.20251,30461,30461,25541,2636
02.02.20251,25541,26361,2391,2554
03.02.20251,25541,27181,2391,2472
04.02.20251,24721,37031,23081,3703
05.02.20251,38671,50151,37851,5015
06.02.20251,57541,64921,5591,6492
09.02.20251,80511,81331,67381,8133
10.02.20251,8791,99381,83791,961
11.02.20251,88722,09231,80511,8215
12.02.20251,81331,92821,6411,641
13.02.20251,60821,74771,58361,6574
16.02.20251,65741,70671,64921,6738
17.02.20251,67381,69031,50971,5097
18.02.20251,47691,52621,45231,4605
19.02.20251,46871,61,43591,6
20.02.20251,62461,69851,50971,5179
23.02.20251,52621,58361,46051,5097
24.02.20251,49331,50971,42771,4359
25.02.20251,43591,57541,37031,5754
26.02.20251,51791,59181,50151,5179
27.02.20251,51791,51791,45231,4687
02.03.20251,46871,46871,40311,4359
03.03.20251,41131,42771,38671,4031
04.03.20251,39491,45231,37851,3949
05.03.20251,39491,41131,36211,3867
06.03.20251,38671,39491,35381,3785
09.03.20251,37851,40311,36211,3867
10.03.20251,38671,47691,36211,4523
11.03.20251,44411,47691,41131,4277
12.03.20251,42771,49331,41131,4933
13.03.20251,49331,49331,41951,4441
16.03.20251,44411,45231,41951,4523
17.03.20251,45231,46871,42771,4441
18.03.20251,37031,39491,30461,3292
19.03.20251,3211,38671,29641,3867
20.03.20251,36211,37031,25541,321
23.03.20251,3211,42771,27181,3703
24.03.20251,37851,41951,36211,3867
25.03.20251,37851,46871,36211,4031
26.03.20251,40311,42771,37031,3785
27.03.20251,38671,38671,34561,3621
01.04.20251,36211,41131,35381,3949
02.04.20251,39491,41951,37031,3703
03.04.20251,37851,37851,33741,3456
06.04.20251,34561,41131,29641,3949
07.04.20251,40311,46051,39491,4359
08.04.20251,42771,43591,39491,4113
09.04.20251,44411,55081,42771,5508
10.04.20251,5591,57541,40311,4031
13.04.20251,40311,41131,36211,3785
14.04.20251,37851,37851,27181,2882
15.04.20251,28821,36211,2391,28
16.04.20251,281,291,231,26
17.04.20251,261,271,21,22
20.04.20251,221,221,161,17
21.04.20251,171,181,141,15
23.04.20251,151,221,141,21
24.04.20251,211,211,171,19
27.04.20251,191,211,161,18
28.04.20251,181,181,131,16
29.04.20251,161,191,161,17
01.05.20251,171,191,141,16
04.05.20251,161,271,161,2
05.05.20251,21,31,191,27
06.05.20251,281,291,221,22
07.05.20251,241,281,211,27
08.05.20251,281,291,221,24
11.05.20251,261,281,241,26
12.05.20251,261,331,251,29
13.05.20251,291,311,261,28
14.05.20251,281,351,281,32
15.05.20251,321,331,281,29
19.05.20251,31,321,291,29
20.05.20251,291,311,261,27
21.05.20251,281,291,251,28
22.05.20251,281,31,251,27
25.05.20251,281,31,261,26
26.05.20251,271,271,21,22
27.05.20251,231,271,211,23
28.05.20251,251,351,211,35
29.05.20251,41,471,281,31
01.06.20251,321,361,271,27
02.06.20251,281,311,271,29
03.06.20251,281,321,281,31
04.06.20251,311,321,31,31
09.06.20251,311,361,311,34
10.06.20251,341,411,331,38
11.06.20251,361,381,311,32
12.06.20251,251,281,221,27
15.06.20251,271,331,261,3
16.06.20251,31,321,281,29
17.06.20251,291,31,261,28
18.06.20251,291,311,251,26
19.06.20251,271,281,261,27
22.06.20251,261,271,241,26
23.06.20251,281,321,261,31
24.06.20251,311,441,31,44
25.06.20251,481,551,391,45
26.06.20251,471,481,381,41
29.06.20251,411,521,391,47
30.06.20251,481,61,411,53
01.07.20251,531,571,491,49
02.07.20251,511,541,491,5
03.07.20251,51,531,481,51
06.07.20251,51,591,481,57
07.07.20251,581,581,511,52
08.07.20251,531,551,511,52
09.07.20251,531,671,531,64
10.07.20251,641,731,621,67
13.07.20251,691,831,681,83
15.07.20251,851,941,731,78
16.07.20251,811,951,811,95
17.07.20252,032,142,022,14
20.07.20252,162,332,042,17
21.07.20252,182,262,152,17
22.07.20252,172,171,971,99
23.07.20251,992,181,952,18
24.07.20252,232,372,182,35
27.07.20252,392,582,392,58
28.07.20252,662,752,52,62
29.07.20252,622,632,412,47
30.07.20252,482,622,422,45
31.07.20252,462,52,342,43
03.08.20252,42,612,332,51
04.08.20252,512,562,452,47
05.08.20252,472,472,312,32
06.08.20252,322,442,212,22
07.08.20252,212,32,042,25
10.08.20252,212,242,162,22
11.08.20252,222,42,122,39
12.08.20252,322,392,272,28
13.08.20252,252,332,182,24
14.08.20252,242,312,182,28
17.08.20252,312,312,232,27
18.08.20252,272,442,242,39
19.08.20252,382,472,342,38
20.08.20252,392,392,332,35
21.08.20252,362,372,272,3
24.08.20252,32,372,262,33
25.08.20252,322,562,32,56
26.08.20252,562,62,42,43
27.08.20252,412,532,352,43
28.08.20252,442,52,352,47
31.08.20252,462,62,422,56
01.09.20252,562,682,352,54
02.09.20252,52,592,432,53
03.09.20252,542,672,512,67
04.09.20252,72,932,682,9
07.09.20252,782,822,612,61
08.09.20252,552,612,352,48
09.09.20252,512,532,322,37
10.09.20252,382,512,272,28
11.09.20252,292,452,212,32
14.09.20252,332,522,32,5
15.09.20252,512,672,512,57
16.09.20252,592,822,572,82
17.09.20252,823,12,813,09
18.09.20253,093,32,853
21.09.20252,953,132,922,92
22.09.20252,92,982,782,84
23.09.20252,862,932,742,84
24.09.20252,852,852,722,72
25.09.20252,722,952,632,83
28.09.20252,832,942,72,7
29.09.20252,742,752,432,54
30.09.20252,552,712,432,63
01.10.20252,632,842,632,74
02.10.20252,762,772,632,69
05.10.20252,652,682,472,47
06.10.20252,482,712,452,71
07.10.20252,952,982,842,98
08.10.20253,273,273,273,27
09.10.20253,593,593,593,59
12.10.20253,943,943,683,94
13.10.20253,944,333,554,3
14.10.20254,194,644,24
15.10.20254,24,243,823,82
16.10.20253,74,23,564,2
19.10.20254,294,624,224,62
20.10.20254,855,084,815,08
21.10.20255,115,54,675,12
22.10.20254,995,124,74,7
23.10.20254,654,974,514,8
26.10.20254,85,284,385,28
27.10.20255,655,85,55,8
29.10.202566,345,545,99
30.10.20255,976,285,76,03
02.11.20256,036,125,735,74
03.11.20255,745,745,285,36
04.11.20255,35,314,834,83
05.11.20254,355,084,354,99
06.11.20254,834,94,54,5
09.11.20254,054,894,054,58
10.11.20254,434,474,134,13
11.11.202544,483,994
12.11.20253,94,143,713,73
13.11.20253,723,733,363,36
16.11.20253,33,663,263,5
17.11.20253,53,53,273,33
18.11.20253,333,593,023,4
19.11.20253,353,573,23,4
20.11.20253,373,483,263,28
23.11.20253,253,63,233,6
24.11.20253,723,863,313,31
25.11.20253,313,463,093,1
26.11.20253,113,383,073,16
27.11.20253,173,273,13,13
30.11.20253,133,283,123,16
01.12.20253,173,23,023,06
02.12.20253,063,172,973,05
03.12.20253,073,092,922,92
04.12.20252,882,952,832,88
07.12.20252,93,062,92,95
08.12.20252,962,982,862,9
09.12.20252,92,942,792,82
10.12.20252,842,912,792,81
11.12.20252,822,832,762,79
14.12.20252,82,922,792,81
15.12.20252,823,052,82,97
16.12.20252,983,062,82,82
17.12.20252,832,842,732,74
18.12.20252,752,82,722,73
21.12.20252,742,882,712,71
22.12.20252,722,772,682,69
23.12.20252,72,712,552,56
24.12.20252,572,592,462,48
25.12.20252,492,722,482,72
28.12.20252,722,992,632,99
29.12.20253,093,282,82,87
30.12.20252,843,152,83,15