Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.64 ₺
+0.020 (%+0.76)
Önceki Kapanış: 2.62·
Volatilite: 3.050
Düşük₺2.59
Yüksek₺2.67
AL2.63
SAT2.64

Piyasa Verileri

Spot Piyasa
A:2.63
S:2.64
Önceki haftaya göre (WoW)
+3.13%
Önceki aya göre (MoM)
-6.05%
Yılbaşından bugüne (YTD)
-16.19%
Önceki yıla göre (YoY)
+106.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4688
KAPANIŞ 1,4653

En Düşük

DÜŞÜK 1,0995

En Yüksek

YÜKSEK 1,9528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,46871,49331,42771,4523
02.01.20241,45231,46871,42771,4277
03.01.20241,41951,45231,41951,4523
04.01.20241,46051,48511,44411,4851
07.01.20241,47691,51791,47691,4933
08.01.20241,50151,50151,45231,4687
09.01.20241,47691,48511,46051,4769
10.01.20241,47691,50971,47691,5015
11.01.20241,49331,49331,41951,4605
14.01.20241,46051,50151,46051,5015
15.01.20241,49331,51791,47691,5179
16.01.20241,51791,54261,50151,5097
17.01.20241,51791,55081,50971,5262
18.01.20241,53441,54261,51791,5262
21.01.20241,52621,59181,52621,5918
22.01.20241,59181,61,54261,559
23.01.20241,5591,59181,55081,5754
24.01.20241,58361,63281,57541,5918
25.01.20241,59181,60821,58361,6
28.01.20241,61,60821,55081,5508
29.01.20241,5591,58361,55081,559
30.01.20241,56721,62461,55081,6
31.01.20241,61,61641,57541,6
01.02.20241,60821,61641,57541,5836
04.02.20241,59181,63281,58361,6
05.02.20241,60821,69851,58361,6985
06.02.20241,70671,86261,69851,8626
07.02.20241,8791,95281,78871,8133
08.02.20241,82151,86261,78051,7887
11.02.20241,80511,81331,74771,7559
12.02.20241,76411,78871,72311,7477
13.02.20241,74771,84621,72311,7887
14.02.20241,79691,94461,78871,8462
15.02.20241,85441,88721,78871,8051
18.02.20241,82971,83791,74771,7477
19.02.20241,73951,78051,71491,7477
20.02.20241,74771,77231,71491,7313
21.02.20241,73951,79691,73131,7805
22.02.20241,78051,82151,76411,7723
25.02.20241,78051,79691,73951,7477
26.02.20241,74771,74771,64921,6492
27.02.20241,64921,69851,62461,6574
28.02.20241,66561,71491,65741,6821
29.02.20241,69851,79691,68211,7559
03.03.20241,77231,83791,76411,7723
04.03.20241,78051,81331,73131,7477
05.03.20241,74771,76411,62461,6492
06.03.20241,66561,72311,65741,7231
07.03.20241,72311,73131,66561,6985
10.03.20241,71491,76411,69851,6985
11.03.20241,70671,71491,64921,6574
12.03.20241,66561,67381,63281,6492
13.03.20241,64921,67381,6411,6574
14.03.20241,66561,68211,61641,6328
17.03.20241,6411,64921,59181,6082
18.03.20241,60821,6411,60821,6328
19.03.20241,63281,65741,62461,6246
20.03.20241,63281,6411,57541,5836
21.03.20241,58361,61,53441,5754
24.03.20241,57541,58361,55081,559
25.03.20241,5591,70671,55081,6492
26.03.20241,66561,76411,65741,7641
27.03.20241,79691,86261,68211,7641
28.03.20241,76411,84621,73131,7969
31.03.20241,82151,83791,71491,7559
01.04.20241,75591,921,75591,8626
02.04.20241,8791,8791,69851,7067
03.04.20241,71491,76411,67381,7149
04.04.20241,72311,80511,72311,7641
07.04.20241,77231,88721,77231,8626
08.04.20241,8791,89541,82151,8708
14.04.20241,80511,81331,73951,7477
15.04.20241,74771,76411,67381,6985
16.04.20241,70671,73131,66561,6821
17.04.20241,68211,70671,63281,6574
18.04.20241,6411,68211,62461,6821
21.04.20241,69031,72311,67381,6903
23.04.20241,69851,72311,68211,6903
24.04.20241,69031,72311,68211,6985
25.04.20241,69851,80511,69031,7559
28.04.20241,77231,84621,73951,8462
29.04.20241,84621,84621,73131,7395
01.05.20241,73951,78051,73131,7477
02.05.20241,74771,75591,69031,7067
05.05.20241,72311,74771,71491,7231
06.05.20241,72311,73951,6411,6738
07.05.20241,68211,72311,67381,6985
08.05.20241,69851,72311,64921,6738
09.05.20241,66561,69851,66561,6738
12.05.20241,67381,69031,62461,6328
13.05.20241,6411,66561,61641,6328
14.05.20241,6411,67381,63281,6492
15.05.20241,65741,68211,65741,6656
16.05.20241,66561,69851,66561,6656
19.05.20241,67381,74771,66561,7231
20.05.20241,72311,72311,64921,6738
21.05.20241,66561,69031,65741,6738
22.05.20241,67381,70671,66561,6821
23.05.20241,68211,73951,67381,7067
26.05.20241,71491,72311,6411,6492
27.05.20241,64921,66561,61641,641
28.05.20241,6411,65741,57541,5754
29.05.20241,57541,60821,56721,5918
30.05.20241,59181,61641,56721,5754
02.06.20241,58361,58361,5591,5754
03.06.20241,57541,61,5591,5918
04.06.20241,59181,59181,54261,559
05.06.20241,5591,57541,55081,559
06.06.20241,56721,57541,51791,5262
09.06.20241,52621,53441,50151,5097
10.06.20241,50971,52621,49331,4933
11.06.20241,50151,51791,46871,4851
12.06.20241,49331,51791,49331,5097
13.06.20241,52621,52621,50151,5097
19.06.20241,52621,54261,51791,5426
20.06.20241,54261,56721,53441,559
23.06.20241,5591,5591,52621,5344
24.06.20241,53441,53441,50151,5097
25.06.20241,50971,5591,49331,5262
26.06.20241,52621,55081,51791,5508
27.06.20241,5591,56721,54261,5508
30.06.20241,55081,56721,47691,5015
01.07.20241,50971,52621,49331,5262
02.07.20241,52621,55081,52621,5508
03.07.20241,55081,55081,50971,5426
04.07.20241,55081,56721,53441,559
07.07.20241,54261,54261,45231,4851
08.07.20241,48511,50151,45231,4523
09.07.20241,45231,46051,42771,4441
10.07.20241,44411,45231,42771,4359
11.07.20241,44411,46051,43591,4523
15.07.20241,46051,46871,45231,4605
16.07.20241,46051,46871,43591,4605
17.07.20241,46051,49331,46051,4769
18.07.20241,47691,50151,46871,4851
21.07.20241,48511,49331,46051,4769
22.07.20241,47691,48511,46051,4769
23.07.20241,48511,53441,47691,5179
24.07.20241,50971,52621,46871,4769
25.07.20241,47691,48511,46051,4687
28.07.20241,46871,51791,45231,5015
29.07.20241,50971,52621,46871,4687
30.07.20241,46051,47691,43591,4605
31.07.20241,47691,61,47691,5836
01.08.20241,5591,59181,50151,5179
04.08.20241,43591,46871,37851,4031
05.08.20241,44411,47691,37851,3949
06.08.20241,41131,41951,37851,4031
07.08.20241,40311,45231,39491,4359
08.08.20241,43591,44411,37851,3949
11.08.20241,40311,40311,35381,3538
12.08.20241,35381,48511,34561,3867
13.08.20241,39491,41131,36211,3621
14.08.20241,36211,38671,35381,3785
15.08.20241,37851,40311,36211,3785
18.08.20241,38671,41951,37031,4113
19.08.20241,41131,41131,37851,3867
20.08.20241,38671,39491,36211,3785
21.08.20241,37851,38671,37031,3703
22.08.20241,37031,37031,31281,3292
25.08.20241,33741,34561,27181,28
26.08.20241,281,28821,26361,2882
27.08.20241,28821,29641,25541,2636
28.08.20241,27181,281,25541,28
01.09.20241,281,30461,281,2964
02.09.20241,28821,30461,28821,3046
03.09.20241,29641,29641,27181,2882
04.09.20241,28821,32921,28821,3128
05.09.20241,31281,31281,281,2882
08.09.20241,28821,29641,26361,2636
09.09.20241,27181,27181,24721,2554
10.09.20241,25541,281,23081,2472
11.09.20241,25541,26361,22261,2472
12.09.20241,24721,28821,2391,28
15.09.20241,27181,281,26361,2636
16.09.20241,27181,27181,25541,2636
17.09.20241,27181,27181,2391,2636
18.09.20241,26361,29641,25541,2882
19.09.20241,28821,29641,26361,2882
22.09.20241,28821,29641,26361,28
23.09.20241,281,29641,25541,2636
24.09.20241,27181,28821,24721,2472
25.09.20241,24721,26361,2391,2554
26.09.20241,24721,26361,2391,2554
29.09.20241,25541,28821,2391,2554
30.09.20241,25541,26361,19791,2062
01.10.20241,20621,20621,13231,1569
02.10.20241,15691,18151,14051,1651
03.10.20241,16511,17331,14871,1733
06.10.20241,17331,19791,16511,1651
07.10.20241,16511,281,14871,1733
08.10.20241,17331,17331,14871,1651
09.10.20241,16511,17331,13231,1405
10.10.20241,14871,15691,13231,1405
13.10.20241,14051,15691,09951,0995
14.10.20241,09951,14051,09951,1323
15.10.20241,13231,14051,11591,1323
16.10.20241,13231,14051,12411,1405
17.10.20241,14051,15691,12411,1323
20.10.20241,13231,14051,11591,1159
21.10.20241,12411,14051,10771,1323
22.10.20241,13231,17331,11591,1323
23.10.20241,13231,14871,13231,1323
24.10.20241,13231,14051,12411,1323
27.10.20241,13231,14051,12411,1405
29.10.20241,14051,24721,13231,1569
30.10.20241,16511,18971,14871,1569
31.10.20241,15691,17331,15691,1733
03.11.20241,16511,18151,10771,1159
04.11.20241,12411,13231,09951,1323
05.11.20241,13231,15691,12411,1405
06.11.20241,14871,15691,11591,1323
07.11.20241,13231,15691,13231,1487
10.11.20241,15691,18151,14871,1733
11.11.20241,18151,18151,14051,1487
12.11.20241,14871,16511,13231,1487
13.11.20241,14871,17331,14871,1651
14.11.20241,16511,18971,15691,1815
17.11.20241,18971,19791,17331,1979
18.11.20241,20621,21441,17331,1897
19.11.20241,18971,20621,15691,1651
20.11.20241,16511,18971,16511,1815
21.11.20241,18151,19791,17331,1897
24.11.20241,19791,23081,19791,2226
25.11.20241,22261,2391,20621,2144
26.11.20241,22261,23081,21441,2144
27.11.20241,21441,23081,21441,2308
28.11.20241,23081,28821,22261,28
01.12.20241,281,29641,26361,28
02.12.20241,281,37031,27181,3621
03.12.20241,36211,37851,31281,321
04.12.20241,31281,36211,31281,3374
05.12.20241,34561,44411,34561,4113
08.12.20241,41951,43591,37851,3949
09.12.20241,38671,39491,32921,3456
10.12.20241,34561,35381,30461,321
11.12.20241,3211,32921,30461,3046
12.12.20241,31281,34561,30461,3374
15.12.20241,33741,36211,31281,3292
16.12.20241,32921,33741,28821,321
17.12.20241,31281,33741,30461,3046
18.12.20241,30461,31281,281,2964
19.12.20241,29641,3211,24721,2636
22.12.20241,27181,28821,24721,2636
23.12.20241,27181,27181,23081,2554
24.12.20241,25541,281,25541,2718
25.12.20241,27181,29641,25541,2718
26.12.20241,27181,30461,27181,2882
29.12.20241,29641,31281,27181,2718
30.12.20241,281,281,24721,2554