Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.64 ₺
+0.020 (%+0.76)
Önceki Kapanış: 2.62·
Volatilite: 3.050
Düşük₺2.59
Yüksek₺2.67
AL2.63
SAT2.64

Piyasa Verileri

Spot Piyasa
A:2.63
S:2.64
Önceki haftaya göre (WoW)
+3.13%
Önceki aya göre (MoM)
-6.05%
Yılbaşından bugüne (YTD)
-16.19%
Önceki yıla göre (YoY)
+106.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,451
KAPANIŞ 1,4433

En Düşük

DÜŞÜK 0,9298

En Yüksek

YÜKSEK 2,0513
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,89261,90681,86431,869
02.01.20231,87371,88321,7841,7888
03.01.20231,78881,81231,71331,7369
04.01.20231,74161,76051,57171,5717
05.01.20231,57171,65661,52451,6472
08.01.20231,72271,72271,55751,5717
09.01.20231,58111,58581,49141,5056
10.01.20231,50561,53861,37351,3781
11.01.20231,4161,42541,29321,4018
12.01.20231,40651,42541,37811,4065
15.01.20231,41121,44891,38291,4489
16.01.20231,45371,4821,43481,4584
17.01.20231,46781,51981,45371,5103
18.01.20231,52921,62831,51511,5669
19.01.20231,57171,58111,52921,5481
22.01.20231,54811,58111,48671,4962
23.01.20231,49621,49621,39231,4348
24.01.20231,43951,4821,36871,416
25.01.20231,4161,44891,39711,416
26.01.20231,40651,41121,34041,3735
29.01.20231,37811,39711,32151,3357
30.01.20231,32631,3311,26961,2932
31.01.20231,29321,30261,18471,1847
01.02.20231,18471,20351,11381,1705
02.02.20231,17051,25071,1611,246
05.02.20231,22721,32631,19411,3263
06.02.20231,32631,34981,22241,2318
14.02.20231,31211,35461,25071,3546
15.02.20231,3641,4161,26011,279
16.02.20231,2791,28381,21771,246
19.02.20231,34511,36871,30261,3687
20.02.20231,43011,45841,37811,3971
21.02.20231,39231,39231,32631,3498
22.02.20231,34511,37351,3311,3451
23.02.20231,34511,34981,31681,331
26.02.20231,32631,38291,30741,3735
27.02.20231,38771,40181,35931,3877
28.02.20231,39231,4161,37811,3971
01.03.20231,40181,40651,3641,3687
02.03.20231,36871,38291,30741,3451
05.03.20231,34981,45371,34981,4018
06.03.20231,4161,45371,39711,4301
07.03.20231,43011,45371,40651,416
08.03.20231,42061,4821,4161,4678
09.03.20231,47261,47261,43011,4395
12.03.20231,44431,46311,38771,4065
13.03.20231,40651,44891,37811,4206
14.03.20231,42061,43011,34041,3546
15.03.20231,36871,39231,34981,3735
16.03.20231,38291,39711,3641,364
19.03.20231,35931,37351,31211,3168
20.03.20231,32151,32151,26491,2649
21.03.20231,26961,30261,25551,2932
22.03.20231,28851,31681,28851,3026
23.03.20231,30261,32151,2981,3074
26.03.20231,31211,34511,30741,3168
27.03.20231,31681,32151,24131,246
28.03.20231,25071,26011,21771,2601
29.03.20231,25551,28851,25071,2649
30.03.20231,25551,26491,22721,2413
02.04.20231,24131,26011,20351,2318
03.04.20231,23661,25071,21771,246
04.04.20231,2461,26961,23661,246
05.04.20231,2461,28381,24131,2696
06.04.20231,26961,28851,25071,2696
09.04.20231,2791,2981,27431,2885
10.04.20231,29321,31211,28381,3026
11.04.20231,30261,31681,29321,298
12.04.20231,2981,30261,2791,2885
13.04.20231,28381,30261,28381,2885
16.04.20231,29321,30261,28381,2885
17.04.20231,29321,33571,24131,246
18.04.20231,25071,26011,22721,246
19.04.20231,2461,2461,21771,2224
23.04.20231,22241,24131,21771,2224
24.04.20231,22721,22721,19891,2035
25.04.20231,20351,20351,14691,161
26.04.20231,1611,17521,14221,1563
27.04.20231,16581,17051,10921,1138
01.05.20231,08091,0951,03361,0478
02.05.20231,0431,0430,96290,9864
03.05.20230,99121,02420,9771,0053
04.05.20231,00531,01950,97230,9817
07.05.20230,98170,99120,96290,9864
08.05.20230,99120,99120,94870,9534
09.05.20230,95340,95810,93920,9392
10.05.20230,93450,98640,92980,9817
11.05.20230,98170,99120,94390,9817
14.05.20230,94391,01010,93920,9675
15.05.20230,97231,00060,96750,9959
16.05.20231,01011,05720,99591,043
17.05.20231,04781,06671,01951,043
21.05.20231,04781,06191,01951,0289
22.05.20231,02891,03361,01471,0242
23.05.20231,01951,03841,01471,0336
24.05.20231,04781,09971,03841,0761
25.05.20231,08091,09971,07611,0855
28.05.20231,0951,15631,08091,128
29.05.20231,13271,15631,12331,1375
30.05.20231,13751,15161,12331,1375
31.05.20231,14691,16581,14221,1563
01.06.20231,16581,17521,13751,1469
04.06.20231,1611,181,14691,1752
05.06.20231,17521,17521,15631,1705
06.06.20231,17051,19891,16581,1847
07.06.20231,18471,20831,181,2035
08.06.20231,20351,23661,19891,2083
11.06.20231,2131,23181,20351,2083
12.06.20231,20831,2131,15161,1705
13.06.20231,17051,18471,13751,1563
14.06.20231,16581,181,15161,1752
15.06.20231,17521,18941,1611,1705
18.06.20231,17051,17521,1281,1327
19.06.20231,13271,13751,09971,1044
20.06.20231,11381,13751,10921,1092
21.06.20231,11381,12331,08091,1092
22.06.20231,12331,14691,11381,128
25.06.20231,1281,181,1281,1658
26.06.20231,16581,18471,1611,18
02.07.20231,18471,24131,18471,2224
03.07.20231,22721,2461,2131,2366
04.07.20231,25071,26011,2131,2413
05.07.20231,2461,3641,23181,2696
06.07.20231,26961,29321,26491,2838
09.07.20231,28851,30741,28381,3026
10.07.20231,31211,31681,27431,3074
11.07.20231,30261,30741,2791,3026
12.07.20231,2981,33571,2981,3074
13.07.20231,34041,40651,30261,3971
16.07.20231,43481,49141,37811,4867
17.07.20231,48671,52921,4161,416
18.07.20231,41951,46051,37031,4277
19.07.20231,43591,45231,38671,4113
20.07.20231,41131,41951,36211,3867
23.07.20231,38671,41131,37031,3785
24.07.20231,37851,38671,33741,3374
25.07.20231,3211,37031,3211,3621
26.07.20231,37031,47691,37031,4441
27.07.20231,45231,49331,42771,4359
30.07.20231,43591,53441,42771,5262
31.07.20231,5591,61,51791,5344
01.08.20231,54261,58361,50971,5262
02.08.20231,54261,56721,51791,5262
03.08.20231,53441,62461,52621,6
06.08.20231,71491,75591,68211,7559
07.08.20231,85441,92821,67381,6903
08.08.20231,69851,79691,64921,6903
09.08.20231,66561,67381,54261,5672
10.08.20231,56721,6411,50971,6246
13.08.20231,6411,68211,59181,641
14.08.20231,65741,66561,57541,6082
15.08.20231,60821,6411,59181,6
16.08.20231,61,63281,56721,6082
17.08.20231,60821,64921,53441,5508
20.08.20231,55081,60821,53441,6
21.08.20231,61,6411,58361,6164
22.08.20231,61641,67381,60821,6328
23.08.20231,66561,69031,57541,5836
24.08.20231,58361,61641,56721,6082
27.08.20231,62461,65741,60821,6246
28.08.20231,62461,69031,61,6738
30.08.20231,69031,73131,67381,6985
31.08.20231,70671,71491,65741,6738
03.09.20231,68211,72311,65741,6738
04.09.20231,68211,68211,62461,6656
05.09.20231,66561,68211,62461,6328
06.09.20231,6411,65741,62461,6328
07.09.20231,6411,64921,60821,6246
10.09.20231,63281,65741,61,6328
11.09.20231,63281,70671,60821,6903
12.09.20231,73131,80511,64921,6821
13.09.20231,68211,69031,55081,641
14.09.20231,64921,69031,61,6738
17.09.20231,66561,67381,56721,5672
18.09.20231,56721,64921,56721,6164
19.09.20231,62461,68211,61,6082
20.09.20231,60821,69031,60821,6821
21.09.20231,69031,84621,68211,8462
24.09.20231,89541,94461,83791,879
25.09.20231,8791,91181,81331,8215
26.09.20231,82971,8791,81331,8462
27.09.20231,85442,00211,84621,9856
28.09.20231,98562,03491,93641,961
01.10.20231,97742,01031,92821,9282
02.10.20231,93642,02671,84621,92
03.10.20231,922,00211,88721,9774
04.10.20231,99382,01031,89541,9528
05.10.20231,94462,05131,92822,0185
08.10.20231,96922,03491,90361,9118
09.10.20231,921,98561,921,9692
10.10.20231,96922,05131,95281,9774
11.10.20232,00212,01851,82971,8954
12.10.20231,89541,89541,75591,7805
15.10.20231,79691,82151,70671,7067
16.10.20231,71491,76411,69031,7641
17.10.20231,72311,74771,68211,7067
18.10.20231,71491,79691,71491,7395
19.10.20231,73131,73131,64921,6574
22.10.20231,68211,69851,64921,6903
23.10.20231,69851,73131,69031,7231
24.10.20231,74771,74771,57541,5836
25.10.20231,58361,64921,57541,641
26.10.20231,6411,64921,59181,6328
29.10.20231,61641,65741,61641,6164
30.10.20231,62461,63281,5591,5672
31.10.20231,58361,58361,50971,5508
01.11.20231,56721,59181,5591,5672
02.11.20231,57541,59181,5591,5836
05.11.20231,61,73951,61,641
06.11.20231,6411,64921,62461,6328
07.11.20231,6411,65741,61641,6328
08.11.20231,62461,65741,61641,6492
09.11.20231,64921,70671,63281,6821
12.11.20231,69851,78051,67381,7313
13.11.20231,73951,75591,65741,6903
14.11.20231,69031,73131,69031,7231
15.11.20231,72311,77231,71491,7395
16.11.20231,75591,76411,73131,7395
19.11.20231,74771,80511,74771,7805
20.11.20231,78051,79691,71491,7395
21.11.20231,73951,73951,66561,6821
22.11.20231,69031,70671,65741,6656
23.11.20231,65741,69851,64921,6821
26.11.20231,68211,70671,67381,6903
27.11.20231,69031,69851,63281,6492
28.11.20231,64921,64921,57541,5754
29.11.20231,58361,60821,56721,5754
30.11.20231,59181,60821,53441,559
03.12.20231,56721,57541,54261,5508
04.12.20231,55081,58361,54261,5672
05.12.20231,56721,57541,54261,5508
06.12.20231,5591,5591,50151,5426
07.12.20231,55081,5591,52621,5344
10.12.20231,54261,54261,46871,4687
11.12.20231,46871,50151,45231,4769
12.12.20231,48511,48511,42771,4359
13.12.20231,45231,48511,44411,4769
14.12.20231,48511,50151,47691,4933
17.12.20231,49331,50151,42771,4523
18.12.20231,46051,49331,43591,4851
19.12.20231,48511,48511,43591,4605
20.12.20231,46051,48511,45231,4687
21.12.20231,47691,50971,42771,4359
24.12.20231,42771,43591,35381,3538
25.12.20231,35381,37031,32921,3374
26.12.20231,33741,40311,3211,3949
27.12.20231,39491,42771,39491,4113
28.12.20231,41951,46871,41131,4687