Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.64 ₺
+0.020 (%+0.76)
Önceki Kapanış: 2.62·
Volatilite: 3.050
Düşük₺2.59
Yüksek₺2.67
AL2.63
SAT2.64

Piyasa Verileri

Spot Piyasa
A:2.63
S:2.64
Önceki haftaya göre (WoW)
+3.13%
Önceki aya göre (MoM)
-6.05%
Yılbaşından bugüne (YTD)
-16.19%
Önceki yıla göre (YoY)
+106.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1242
KAPANIŞ 1,1234

En Düşük

DÜŞÜK 0,8443

En Yüksek

YÜKSEK 2,0625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,05951,07191,05541,0678
03.01.20221,07191,07611,05541,0637
04.01.20221,06371,06781,05121,0595
05.01.20221,05121,06781,05121,0554
06.01.20221,05951,06781,04711,0637
09.01.20221,07191,07191,05951,0595
10.01.20221,06371,06371,05121,0512
11.01.20221,05541,05951,04711,0512
12.01.20221,05121,1011,05121,0719
13.01.20221,07191,07611,05951,0678
16.01.20221,07611,08441,05951,0637
17.01.20221,06371,06781,03891,043
18.01.20221,03891,05121,03061,0471
19.01.20221,04711,05121,03061,0389
20.01.20221,03891,0431,03061,0347
23.01.20221,03061,03471,00161,0016
24.01.20221,00161,00570,9850,9933
25.01.20220,99751,00990,98910,9933
26.01.20220,98911,00570,9851,0057
27.01.20221,00991,03060,99331,0182
30.01.20221,02651,02651,00161,0057
31.01.20221,00991,03061,00571,0223
01.02.20221,02651,0431,02231,0347
02.02.20221,03471,06371,01821,0306
03.02.20221,03471,05121,03061,0389
06.02.20221,0431,05951,02651,0512
07.02.20221,05121,05951,03061,0306
08.02.20221,03471,04711,03471,043
09.02.20221,04711,05541,03891,0471
10.02.20221,0431,05951,03061,043
13.02.20221,03471,03891,00991,0099
14.02.20221,00991,03061,00991,0223
15.02.20221,02231,03891,02231,0306
16.02.20221,03061,0431,02651,0265
17.02.20221,03061,05121,02651,043
20.02.20221,04711,05541,02231,0223
21.02.20221,00161,03060,99751,0099
22.02.20221,00991,02651,00991,0141
23.02.20220,96850,98910,91470,9147
24.02.20220,92710,97260,91050,9643
27.02.20220,94370,97670,93540,9395
28.02.20220,9520,96850,93540,9437
01.03.20220,92290,93130,91050,9271
02.03.20220,93130,93540,91880,9188
03.03.20220,91880,92290,91050,9147
06.03.20220,91050,91050,86920,8775
07.03.20220,86920,87750,85670,8567
08.03.20220,86090,86920,84430,8485
09.03.20220,84850,87330,84850,8609
10.03.20220,86090,86510,85260,8609
13.03.20220,86090,88570,85670,8775
14.03.20220,87750,87750,85670,8567
15.03.20220,86090,88160,85670,8692
16.03.20220,87330,89810,86510,8898
17.03.20220,88570,91050,88160,894
20.03.20220,89810,91880,89810,9147
21.03.20220,91880,92290,91050,9229
22.03.20220,92290,92290,89810,9188
23.03.20220,91880,95610,91470,9354
24.03.20220,93950,96850,93130,9685
27.03.20220,96850,97260,9520,9643
28.03.20220,96430,97260,94370,9643
29.03.20220,96430,96850,93950,952
30.03.20220,9520,95610,92710,9313
31.03.20220,93130,93950,91880,9271
03.04.20220,92710,93540,91470,9147
04.04.20220,91880,93130,91050,9147
05.04.20220,91880,93130,91470,9188
06.04.20220,92290,93950,92290,9354
07.04.20220,93950,9520,93540,9354
10.04.20220,94370,96020,93950,9479
11.04.20220,94370,9520,93130,9479
12.04.20220,9520,96020,93130,9313
13.04.20220,93540,98090,93540,9767
14.04.20220,97671,00570,96430,9809
17.04.20220,9851,02230,9851,0016
18.04.20221,00161,00990,97670,9767
19.04.20220,9850,99330,96850,985
20.04.20220,98911,01820,98090,985
21.04.20220,98090,9850,9520,9561
24.04.20220,95610,96850,93950,9602
25.04.20220,97670,9850,9520,9561
26.04.20220,95610,96020,93950,952
27.04.20220,95610,96850,94790,9561
28.04.20220,95610,96430,9520,9643
04.05.20220,97670,98910,96430,9685
05.05.20220,96850,96850,94790,9561
08.05.20220,95610,95610,93950,9479
09.05.20220,9520,95610,93540,9354
10.05.20220,93540,93540,8940,9105
11.05.20220,90230,90640,88570,8981
12.05.20220,90230,91470,8940,894
15.05.20220,8940,89810,88160,8816
16.05.20220,88570,88980,88160,8816
17.05.20220,88570,88570,87750,8816
19.05.20220,88160,8940,87330,8775
22.05.20220,88160,90230,87330,8733
23.05.20220,87750,93130,87330,8857
24.05.20220,88980,8940,88160,8857
25.05.20220,88570,91050,87750,9105
26.05.20220,91470,91880,88570,8857
29.05.20220,88980,89810,88570,8857
30.05.20220,8940,8940,87750,8775
31.05.20220,88160,8940,87330,8775
01.06.20220,87750,91050,87750,8981
02.06.20220,90230,90230,88570,8898
05.06.20220,8940,89810,88570,8898
06.06.20220,88980,91050,88570,8981
07.06.20220,90230,90230,86090,8609
08.06.20220,86090,86510,84850,8651
09.06.20220,85670,86510,85260,8526
12.06.20220,85260,87330,85260,8567
13.06.20220,86090,86510,85260,8609
14.06.20220,86090,87750,85670,8733
15.06.20220,87750,88160,85670,8651
16.06.20220,86920,86920,85670,8651
19.06.20220,86920,87330,86510,8692
20.06.20220,86920,8940,86920,8816
21.06.20220,88160,89810,87330,8857
22.06.20220,88570,90640,88160,8857
23.06.20220,88980,92290,88570,9229
26.06.20220,91050,96020,90230,9395
27.06.20220,94370,96850,91470,9229
28.06.20220,92290,96430,91470,9229
29.06.20220,92290,93540,8940,9023
30.06.20220,90640,92290,89810,8981
03.07.20220,90640,91050,87750,8775
04.07.20220,88160,88570,85670,8567
05.07.20220,86090,88160,86090,8775
06.07.20220,87750,88160,86920,8775
07.07.20220,87750,87750,86920,8733
12.07.20220,87750,88570,86510,8733
13.07.20220,87750,88160,86510,8733
17.07.20220,88160,90230,87330,8816
18.07.20220,88160,88570,87330,8816
19.07.20220,88570,91470,88160,9064
20.07.20220,91050,92290,8940,894
21.07.20220,89810,91880,8940,9147
24.07.20220,92290,92710,91050,9105
25.07.20220,91470,91470,8940,894
26.07.20220,89810,90230,88980,8898
27.07.20220,8940,92710,88980,9064
28.07.20220,90640,91470,8940,8981
31.07.20220,89810,91470,8940,9023
01.08.20220,90640,91880,89810,9064
02.08.20220,91090,9770,90150,9487
03.08.20220,95340,96750,93920,9581
04.08.20220,96290,96750,93920,9487
07.08.20220,95340,98640,94870,977
08.08.20220,98640,98640,95340,9675
09.08.20220,95810,96290,94870,9487
10.08.20220,95340,95810,92980,9345
11.08.20220,93920,93920,92040,9204
14.08.20220,92980,95340,91560,9487
15.08.20220,95340,96750,9250,9629
16.08.20220,9770,99590,96750,9912
17.08.20220,99121,03360,95811,0289
18.08.20221,02891,07141,01951,043
21.08.20221,0431,08551,03841,0525
22.08.20221,05251,07611,03841,0714
23.08.20221,07611,08551,0431,0572
24.08.20221,06191,1611,05721,161
25.08.20221,22241,22241,11381,1469
28.08.20221,15631,18471,10921,1138
30.08.20221,11861,15631,10921,1092
31.08.20221,11381,11381,06191,0619
01.09.20221,07141,10921,06671,0809
04.09.20221,07611,14691,07611,1422
05.09.20221,1611,19891,10921,1092
06.09.20221,10921,11861,08551,095
07.09.20221,10441,11861,07611,0855
08.09.20221,09031,09971,07611,0809
11.09.20221,09031,1611,07611,1186
12.09.20221,13751,14691,06671,0667
13.09.20221,05721,12331,04781,1092
14.09.20221,13271,18941,11381,161
15.09.20221,16581,181,1281,1422
18.09.20221,1611,24131,14221,18
19.09.20221,20831,2981,20831,298
20.09.20221,32151,3311,23661,2743
21.09.20221,2791,33571,25551,2838
22.09.20221,28381,33571,2791,2932
25.09.20221,28381,2981,23661,2413
26.09.20221,24131,24131,20831,2224
27.09.20221,2131,25551,20351,2083
28.09.20221,2131,22241,18471,2035
29.09.20221,20831,23181,19411,2083
02.10.20221,2131,25071,20831,2366
03.10.20221,2461,25071,22241,2272
04.10.20221,23181,28851,23181,279
05.10.20221,28381,29321,25551,2601
06.10.20221,26491,29321,26011,2743
09.10.20221,28381,31211,27431,3026
10.10.20221,30261,31681,28381,2885
11.10.20221,28851,2981,25071,2601
12.10.20221,26491,26961,23661,246
13.10.20221,25551,2791,25071,2649
16.10.20221,27431,30261,26961,2932
17.10.20221,2981,36871,28381,3593
18.10.20221,3641,38771,33571,3498
19.10.20221,35461,38771,34511,3829
20.10.20221,38771,41121,34041,3546
23.10.20221,3641,40651,3641,3877
24.10.20221,39231,41121,32631,364
25.10.20221,37351,44431,3641,4301
26.10.20221,43481,47731,41121,4301
27.10.20221,43011,44891,41121,4301
30.10.20221,43951,45841,39231,3971
31.10.20221,40181,4161,37351,3781
01.11.20221,38291,4161,37351,3971
02.11.20221,40181,43481,39231,4348
03.11.20221,43951,45371,41121,4301
06.11.20221,44891,51981,43011,4914
07.11.20221,49141,49141,42541,4348
08.11.20221,43951,44891,39711,3971
09.11.20221,40181,40651,38291,3923
10.11.20221,39711,43011,38771,3923
13.11.20221,39711,46311,39231,4489
14.11.20221,46311,46311,38771,4112
15.11.20221,41121,4161,37811,3781
16.11.20221,36871,37811,30261,331
17.11.20221,33571,40181,3311,3781
20.11.20221,38771,44891,38291,4443
21.11.20221,47261,4821,43011,4443
22.11.20221,44891,58581,43011,5858
23.11.20221,62361,65191,54341,6331
24.11.20221,62831,76051,60941,6849
27.11.20221,68971,73691,63311,6519
28.11.20221,65191,72741,58581,6614
29.11.20221,65661,75571,63771,7416
30.11.20221,76051,8361,75111,7888
01.12.20221,79821,96341,79351,9068
04.12.20221,94931,9871,87371,9068
05.12.20221,9211,94931,8361,902
06.12.20221,90681,97281,73691,7888
07.12.20221,79351,82651,73221,7652
08.12.20221,77461,80771,68021,7274
11.12.20221,75111,76521,71331,7416
12.12.20221,75111,80771,73221,7699
13.12.20221,77461,82651,68971,7086
14.12.20221,72741,75571,68971,7227
15.12.20221,72271,79351,71331,7746
18.12.20221,79351,81231,77461,7746
19.12.20221,77461,91151,77461,902
20.12.20221,90681,92571,83131,836
21.12.20221,84071,85961,80771,8171
22.12.20221,81711,89261,80771,836
25.12.20221,85961,96341,8361,954
26.12.20221,95872,06251,90681,9634
27.12.20221,97281,97761,81711,8219
28.12.20221,85021,93511,84541,8974
29.12.20221,91151,93511,8691,8785