Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.91 ₺
-0.030 (%-1.02)
Önceki Kapanış: 2.94·
Volatilite: 3.740
Düşük₺2.84
Yüksek₺2.95
AL2.91
SAT2.92

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.92
Önceki haftaya göre (WoW)
-4.59%
Önceki aya göre (MoM)
-22.19%
Yılbaşından bugüne (YTD)
+16.87%
Önceki yıla göre (YoY)
+80.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3366
KAPANIŞ 2,3386

En Düşük

DÜŞÜK 1,0748

En Yüksek

YÜKSEK 4,0314
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,13691,17071,13691,161
02.01.20201,15781,15781,07481,1441
05.01.20201,11351,22311,1071,2013
06.01.20201,21671,39971,20541,3699
07.01.20201,31581,56421,29081,5319
08.01.20201,60931,68671,58031,6367
09.01.20201,66411,74641,49971,6964
12.01.20201,77222,0351,73832,035
13.01.20202,06412,28661,83022,0012
14.01.20201,91892,0561,87061,9834
15.01.20202,01572,03181,95121,9851
16.01.20201,97542,06081,93512,0463
19.01.20202,17532,40112,09632,3979
20.01.20202,38982,59782,17692,5591
21.01.20202,56073,02192,56072,9945
22.01.20203,22513,59273,17833,5927
23.01.20203,59923,95883,59443,8701
26.01.20203,8624,03143,48313,6847
27.01.20203,68473,8332,97843,2348
28.01.20203,14453,14452,58812,5881
29.01.20202,21732,21732,07052,0705
30.01.20201,65772,48331,65772,4833
02.02.20202,17692,74622,17692,7413
03.02.20202,84612,84782,84612,8461
04.02.20202,98323,15252,98322,9832
05.02.20202,98322,98322,90422,9042
06.02.20203,14773,14773,12673,1267
09.02.20203,07193,17353,07193,1396
10.02.20203,13963,13963,01553,1396
11.02.20203,27353,62023,27353,6202
12.02.20203,62023,98143,30573,5927
13.02.20203,66213,77983,39443,4815
16.02.20203,4753,4753,12833,1912
17.02.20202,55433,082,55432,8865
18.02.20202,9013,01552,62042,6349
19.02.20202,63652,65752,16242,2769
20.02.20202,18022,73172,05282,7317
23.02.20202,66073,12832,49952,8042
24.02.20202,81712,91062,62042,7494
25.02.20202,74782,91062,60432,8913
26.02.20202,92842,98322,70592,7575
27.02.20202,20763,26372,20763,1135
01.03.20203,20643,65943,16113,5235
02.03.20203,69523,74043,3283,545
03.03.20203,38763,51643,30183,3542
04.03.20203,35423,44723,11583,3018
05.03.20203,2783,31373,07533,1373
08.03.20202,93233,07532,64622,7892
09.03.20202,983,01572,47932,5818
10.03.20202,5272,69152,2292,384
11.03.20202,02642,20521,90721,9072
12.03.20201,81782,0861,71652,0693
15.03.20201,90721,96081,86311,8631
16.03.20201,7881,85831,67711,6771
17.03.20201,51261,74631,51031,5103
18.03.20201,43631,52571,36011,3601
19.03.20201,44591,49591,39341,4781
22.03.20201,37911,62591,36481,6259
23.03.20201,72841,7881,72841,788
24.03.20201,96681,96681,89531,9668
25.03.20201,9682,16351,96682,1635
26.03.20202,31722,37922,08962,2624
29.03.20202,26242,30412,15032,2147
30.03.20202,33632,4342,22192,434
31.03.20202,33392,54612,28982,3601
01.04.20202,41972,47932,18252,2445
02.04.20202,27792,28862,10982,1885
05.04.20202,27792,39832,21112,3935
06.04.20202,47932,59612,35542,3721
07.04.20202,37562,4342,2662,3756
08.04.20202,47222,47932,35542,4173
09.04.20202,4152,4462,35422,3744
12.04.20202,30292,42212,29932,3554
13.04.20202,39592,39832,2912,3077
14.04.20202,30772,31252,0862,1289
15.04.20202,13132,29822,02522,235
16.04.20202,30772,3222,21352,2612
19.04.20202,26362,32082,20762,2803
20.04.20202,24932,34822,20642,2588
21.04.20202,27672,30532,24692,2743
23.04.20202,28862,50082,25522,5008
26.04.20202,69392,74872,62952,7487
27.04.20203,02293,02292,78213,0229
28.04.20203,03483,32332,87752,8775
29.04.20202,75352,90372,59142,5914
03.05.20202,44832,5272,35062,3864
04.05.20202,50562,62482,47222,6248
05.05.20202,70822,88462,63192,7511
06.05.20202,75112,87272,61522,6939
07.05.20202,69392,75352,57472,6081
10.05.20202,56282,7322,49132,6057
11.05.20202,60812,65812,55092,5723
12.05.20202,57712,59852,48172,4984
13.05.20202,74632,74632,74632,7463
14.05.20203,02053,02052,78212,8775
17.05.20202,90842,92042,7632,7821
19.05.20202,81072,83692,71532,7463
20.05.20202,74872,77732,6822,682
21.05.20202,68442,69152,62482,6581
26.05.20202,80122,80122,70822,7273
27.05.20202,7442,7442,622,6462
28.05.20202,63912,71532,53892,6891
31.05.20202,68912,72732,62952,6295
01.06.20202,62952,79642,55322,6224
02.06.20202,63192,72962,60332,6534
03.06.20202,68442,68442,62952,6295
04.06.20202,64382,65572,622,6391
07.06.20202,67962,67962,59142,6081
08.06.20202,56282,59382,51512,5294
09.06.20202,55092,55322,49842,5032
10.06.20202,47932,60332,45792,4913
11.06.20202,45792,47932,41262,4555
14.06.20202,44122,44122,3842,384
15.06.20202,3842,62242,3842,6224
16.06.20202,62242,74872,55562,6224
17.06.20202,72492,78922,63432,6534
18.06.20202,64622,66052,51512,5318
21.06.20202,53652,59852,4962,5246
22.06.20202,52462,53892,47462,4936
23.06.20202,49362,49842,43882,4412
24.06.20202,43882,56282,39112,4722
25.06.20202,62242,62712,49132,5127
28.06.20202,49362,50322,45792,4674
29.06.20202,48172,51752,46262,4722
30.06.20202,47462,59382,45552,4722
01.07.20202,48892,53892,47222,4817
02.07.20202,48652,53652,47462,496
05.07.20202,51032,56752,51032,5389
06.07.20202,54132,55092,44362,4626
07.07.20202,51992,52222,43642,4507
08.07.20202,46032,48892,37212,384
09.07.20202,40782,41022,28862,3482
12.07.20202,36852,42212,36852,3983
13.07.20202,39352,41262,27672,3411
15.07.20202,34112,36252,31842,322
16.07.20202,3222,51032,26952,378
19.07.20202,3782,3782,31962,322
20.07.20202,3222,33512,25052,266
21.07.20202,26722,31962,22662,2421
22.07.20202,24332,33872,24212,2588
23.07.20202,23972,25882,20522,235
26.07.20202,2352,28622,2292,235
27.07.20202,23972,24332,12772,1277
28.07.20202,12772,18612,02282,0967
29.07.20202,09792,20522,06212,1766
03.08.20202,18012,19331,96562,0371
04.08.20202,04552,05861,95491,9775
05.08.20201,9682,10981,83211,8321
06.08.20201,82371,95491,64971,9227
09.08.20201,92392,07411,92271,9954
10.08.20201,95492,05141,95131,9656
11.08.20201,98941,98941,90361,9072
12.08.20201,90721,96081,87621,8798
13.08.20201,87741,87741,7881,8357
16.08.20201,83572,01921,81062,0192
17.08.20202,09792,22072,07642,2207
18.08.20202,22072,38872,10982,2707
19.08.20202,14922,25882,04432,0955
20.08.20202,14682,27552,09792,2695
23.08.20202,3842,4962,33992,496
24.08.20202,51512,7132,39112,558
25.08.20202,69392,70582,44362,4674
26.08.20202,32442,46742,26482,3935
27.08.20202,36012,3842,28742,3339
30.08.20202,26482,56522,2292,5246
31.08.20202,47692,47692,36732,384
01.09.20202,31252,50792,31252,4412
02.09.20202,39832,50792,34582,3613
03.09.20202,35422,39112,31482,3351
06.09.20202,33512,38282,30652,3387
07.09.20202,33872,36012,26952,2874
08.09.20202,34232,34342,2292,2409
09.09.20202,24092,42932,19332,3172
10.09.20202,31722,33272,25642,2695
13.09.20202,27672,2852,23972,2421
14.09.20202,24212,2852,23022,2433
15.09.20202,24092,25762,21592,2195
16.09.20202,20762,25292,19442,2052
17.09.20202,20762,2352,19562,198
20.09.20202,19332,19332,11942,1205
21.09.20202,12172,24092,09552,1587
22.09.20202,15872,26722,15032,1706
23.09.20202,18732,22192,16462,1682
24.09.20202,17542,18372,16112,1646
27.09.20202,16352,20282,12412,1253
28.09.20202,12652,17542,1112,1134
29.09.20202,11342,19332,11342,1408
30.09.20202,1422,1982,12652,1277
01.10.20202,12172,14082,12172,1229
04.10.20202,13252,18372,12412,1468
05.10.20202,15752,1982,14562,1611
06.10.20202,16232,18252,14442,1527
07.10.20202,15512,16352,12652,1265
08.10.20202,12772,13842,10982,117
11.10.20202,12172,16352,10982,1384
12.10.20202,14322,15272,1112,1158
13.10.20202,11582,1362,0862,1074
14.10.20202,10742,15032,09072,136
15.10.20202,15152,16942,12652,1313
18.10.20202,13252,14922,12172,1265
19.10.20202,13372,1422,12292,1301
20.10.20202,13962,13962,10982,1122
21.10.20202,16942,32322,16352,3232
22.10.20202,38642,47692,15392,1837
25.10.20202,17422,17421,96921,9847
26.10.20201,98472,13131,90722,0335
27.10.20202,03712,03711,97871,993
29.10.20201,99061,99061,91081,9477
01.11.20201,94892,05141,94891,9727
02.11.20201,98472,00851,91551,9477
03.11.20201,96081,98351,95011,9656
04.11.20201,96682,00491,95611,9894
05.11.20201,99181,99421,97391,9847
08.11.20202,01212,03231,99062,0097
09.11.20201,99422,01451,97632,0025
10.11.20202,00852,13251,99782,0681
11.11.20202,06812,11461,97992,0025
12.11.20202,0242,03831,99062,018
15.11.20202,03952,04782,00852,0109
16.11.20202,01332,02161,96681,968
17.11.20201,96922,16461,96922,0788
18.11.20202,07052,07412,00732,0383
19.11.20202,04072,082,01682,0538
22.11.20202,07172,15032,04192,0729
23.11.20202,07762,10862,04662,0574
24.11.20202,05742,07172,00852,024
25.11.20202,02642,06212,02042,0323
26.11.20202,03712,07532,02162,0264
29.11.20202,02642,03711,96681,9847
30.11.20201,99662,07171,99662,0419
01.12.20202,05022,1172,03712,0896
02.12.20202,1172,29822,1112,2386
03.12.20202,22782,31962,16352,2052
06.12.20202,20642,3782,17782,2707
07.12.20202,27912,31842,20642,2064
08.12.20202,20882,22662,12412,1325
09.12.20202,14082,19212,07882,1098
10.12.20202,12052,22312,0552,1551
13.12.20202,2292,27912,19332,2135
14.12.20202,21352,22422,14922,1611
15.12.20202,15992,16582,1052,136
16.12.20202,1362,19922,12052,1372
17.12.20202,1422,17542,12412,1337
20.12.20202,13012,13012,04662,0907
21.12.20202,09792,16942,08722,1503
22.12.20202,16462,16942,12892,1384
23.12.20202,13842,15752,11582,1241
24.12.20202,13962,20762,13132,1742
27.12.20202,24932,27792,21352,2552
28.12.20202,27672,2852,18252,1873
29.12.20202,1982,23142,15992,1682
30.12.20202,16942,2292,13372,1694