Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.91 ₺
-0.030 (%-1.02)
Önceki Kapanış: 2.94·
Volatilite: 3.740
Düşük₺2.84
Yüksek₺2.95
AL2.91
SAT2.92

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.92
Önceki haftaya göre (WoW)
-4.59%
Önceki aya göre (MoM)
-22.19%
Yılbaşından bugüne (YTD)
+16.87%
Önceki yıla göre (YoY)
+80.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2415
KAPANIŞ 1,2406

En Düşük

DÜŞÜK 0,8845

En Yüksek

YÜKSEK 2,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,10971,11691,09541,1014
03.01.20221,11211,11211,08591,0931
04.01.20221,09431,10141,08711,0919
05.01.20221,10141,20031,09661,2003
06.01.20221,25991,31951,23371,3195
09.01.20221,35531,37791,27781,2802
10.01.20221,27661,2791,21341,217
11.01.20221,2171,24211,20151,2087
12.01.20221,20151,2231,16821,1693
13.01.20221,15861,23971,13361,1813
16.01.20221,1861,20751,17171,1753
17.01.20221,17651,20391,12641,1324
18.01.20221,13121,1861,11931,155
19.01.20221,15741,16821,13481,1431
20.01.20221,14311,16221,13481,1431
23.01.20221,14311,14311,09311,0931
24.01.20221,09311,1241,07641,099
25.01.20221,10141,12171,09661,0966
26.01.20221,09661,1361,09431,1121
27.01.20221,11691,11931,10741,1097
30.01.20221,11451,1361,11211,1181
31.01.20221,12171,20511,12171,1634
01.02.20221,16581,18011,14311,1467
02.02.20221,14431,16821,13361,1348
03.02.20221,13121,14431,11331,1169
06.02.20221,11691,13951,11451,13
07.02.20221,131,14431,11931,124
08.02.20221,1241,14791,12051,124
09.02.20221,13241,13951,12051,1252
10.02.20221,13241,13241,10381,1181
13.02.20221,11331,11331,08111,099
14.02.20221,08471,11451,08471,1062
15.02.20221,10741,13121,1051,1097
16.02.20221,10971,15381,08591,099
17.02.20221,10261,10741,09071,0943
20.02.20221,09661,12641,09541,1038
21.02.20221,09541,09541,0741,0799
22.02.20221,08471,09431,07281,0764
23.02.20220,99411,01080,96910,9691
24.02.20220,97271,00720,95721,0025
27.02.20220,99411,01080,97980,9894
28.02.20221,08831,08831,08831,0883
01.03.20221,13241,19681,06091,0728
02.03.20221,07641,08351,05491,0585
03.03.20221,05731,10971,04181,0621
06.03.20221,06091,09661,05131,0716
07.03.20221,06211,08111,06091,0668
08.03.20221,0741,07761,05971,0668
09.03.20221,0681,07761,04541,0501
10.03.20221,05491,05971,04781,0513
13.03.20221,05131,05971,04661,0501
14.03.20221,03941,05251,0371,0382
15.03.20221,04181,04781,03111,0323
16.03.20221,03231,04421,03231,0382
17.03.20221,03821,06091,03581,0442
20.03.20221,04661,05491,04181,049
21.03.20221,05131,10141,04421,0835
22.03.20221,08351,08951,06921,0728
23.03.20221,0741,08231,07281,074
24.03.20221,07521,18131,07041,167
27.03.20221,19911,20631,13951,1562
28.03.20221,15151,17891,13481,1372
29.03.20221,14191,15271,12521,1348
30.03.20221,13721,13951,12171,1252
31.03.20221,12761,14671,12641,1348
03.04.20221,14431,14431,12641,13
04.04.20221,13361,14551,11211,1252
05.04.20221,12641,13121,10741,1121
06.04.20221,11811,16341,11331,1252
07.04.20221,13241,16461,12641,1395
10.04.20221,13951,14791,13241,1372
11.04.20221,14071,15861,13241,1455
12.04.20221,15031,15271,1241,1312
13.04.20221,13241,15031,12881,1372
14.04.20221,14191,16461,13361,1491
17.04.20221,14911,18841,14191,1622
18.04.20221,16821,18361,13481,1479
19.04.20221,15151,1551,13361,1384
20.04.20221,13841,17171,13841,1455
21.04.20221,14551,15621,09781,1109
24.04.20221,11331,11451,08471,0954
25.04.20221,09781,10141,06091,0609
26.04.20221,06211,07521,04661,049
27.04.20221,05131,06331,05131,0573
28.04.20221,06091,08111,05491,068
04.05.20221,07281,09541,06681,0776
05.05.20221,06561,07761,06091,0728
08.05.20221,08351,10381,06211,0978
09.05.20221,0991,15621,0991,1205
10.05.20221,12051,12171,06451,074
11.05.20221,07161,07161,03231,0513
12.05.20221,05491,07761,05491,068
15.05.20221,07161,07521,05731,0621
16.05.20221,06211,06681,04661,0501
17.05.20221,05011,09781,0431,0609
19.05.20221,05971,06451,04421,0442
22.05.20221,05131,05491,0371,043
23.05.20221,0431,05611,0371,0478
24.05.20221,04781,05491,04421,0525
25.05.20221,05251,07761,04781,0537
26.05.20221,06091,06451,05011,0501
29.05.20221,05491,05731,00371,049
30.05.20221,04781,06561,03941,049
31.05.20221,0491,06681,04541,0513
01.06.20221,05011,07761,0431,0549
02.06.20221,05851,05971,03471,0406
05.06.20221,04061,04661,03471,0406
06.06.20221,04421,04541,03821,043
07.06.20221,04661,08951,02511,0358
08.06.20221,0371,06331,02871,0501
09.06.20221,05251,07881,0431,0513
12.06.20221,05131,06331,03581,0454
13.06.20221,04541,05371,02751,0442
14.06.20221,0431,04781,03351,0358
15.06.20221,03581,04061,01081,0156
16.06.20221,02511,02751,01321,0192
19.06.20220,97151,00010,94410,9727
20.06.20220,97390,98220,96070,9727
21.06.20220,97270,97270,96190,9631
22.06.20220,96310,9810,95960,9619
23.06.20220,96550,96790,95720,9596
26.06.20220,96310,96430,94760,9548
27.06.20220,95720,96550,94290,9429
28.06.20220,94640,95720,9250,9298
29.06.20220,93210,94050,91430,9226
30.06.20220,92260,92860,91780,9262
03.07.20220,92620,94640,90950,9131
04.07.20220,91310,91430,88450,8868
05.07.20220,8880,89640,88450,8904
06.07.20220,89640,90350,88920,8964
07.07.20220,89640,92140,89040,9095
12.07.20220,90950,91430,8940,9011
13.07.20220,90110,90470,8880,8928
17.07.20220,89280,94530,89280,9453
18.07.20220,94761,03940,92381,0394
19.07.20221,12291,14311,06681,1324
20.07.20221,11451,13241,05611,0585
21.07.20221,06091,11091,03941,0621
24.07.20221,06211,08351,04661,049
25.07.20221,05011,05371,01321,0251
26.07.20221,02511,10860,97621,0871
27.07.20221,08471,18131,07281,1503
28.07.20221,16221,17771,12521,1562
31.07.20221,16221,16821,14071,1443
01.08.20221,14431,14431,09071,1014
02.08.20221,10261,13951,07281,105
03.08.20221,10861,12641,09071,1002
04.08.20221,10021,10741,09191,0919
07.08.20221,10861,14311,09661,105
08.08.20221,10741,10741,08711,1026
09.08.20221,10141,10861,08711,0931
10.08.20221,07761,10141,07641,099
11.08.20221,09191,12051,07281,0811
14.08.20221,08111,09431,06681,0776
15.08.20221,07761,10141,06451,0823
16.08.20221,08471,11451,08471,0871
17.08.20221,09431,11691,0741,0943
18.08.20221,09071,16221,09071,1348
21.08.20221,15981,23251,15981,2099
22.08.20221,24441,28971,20391,2385
23.08.20221,24921,26351,19321,1991
24.08.20221,20751,25161,19681,2301
25.08.20221,23371,27541,20391,2421
28.08.20221,23371,3661,22421,3505
30.08.20221,35051,41251,34581,3505
31.08.20221,35531,39461,29811,3708
01.09.20221,37081,38991,33861,3553
04.09.20221,35531,3661,33031,3374
05.09.20221,32911,35171,28381,3148
06.09.20221,31121,33861,30051,3136
07.09.20221,32071,35171,31831,3279
08.09.20221,33381,35891,32311,3326
11.09.20221,35891,44591,35291,428
12.09.20221,40061,44351,33151,3624
13.09.20221,35291,37081,31831,3434
14.09.20221,34461,42091,34461,3911
15.09.20221,39221,3971,36131,3696
18.09.20221,38271,39941,2791,279
19.09.20221,28021,35771,26711,3231
20.09.20221,32311,37081,30521,347
21.09.20221,35051,36011,30881,3112
22.09.20221,3161,32551,28741,3076
25.09.20221,30281,38271,29091,3136
26.09.20221,31721,3351,30281,3136
27.09.20221,31361,31831,27191,2754
28.09.20221,28741,3041,20031,2337
29.09.20221,24091,24321,18961,2373
02.10.20221,22781,33261,22781,2576
03.10.20221,25871,27541,22891,2397
04.10.20221,2541,2541,20991,2361
05.10.20221,23971,29331,22421,285
06.10.20221,28381,32911,26111,3112
09.10.20221,31831,37671,26711,2921
10.10.20221,29211,29931,27421,2993
11.10.20221,31121,32431,26711,2826
12.10.20221,28261,29571,27071,2933
13.10.20221,29931,30051,26951,2778
16.10.20221,27661,29571,26591,2874
17.10.20221,28741,33151,28381,3207
18.10.20221,32431,36481,32431,3386
19.10.20221,3471,47211,3351,4721
20.10.20221,53771,59131,53771,5663
23.10.20221,6391,72241,6391,6926
24.10.20221,70451,71291,52341,5234
25.10.20221,52221,57821,49591,5269
26.10.20221,53171,54721,50071,5377
27.10.20221,53651,53651,49591,4959
30.10.20221,50071,5211,47811,4924
31.10.20221,49241,49241,41491,4268
01.11.20221,4281,4531,40181,4197
02.11.20221,41971,48641,40181,4054
03.11.20221,34931,39941,3351,3624
06.11.20221,36481,44711,31831,4065
07.11.20221,41011,43631,3721,4054
08.11.20221,40541,44231,36361,4125
09.11.20221,451,451,361,375
10.11.20221,381,51251,361,4
13.11.20221,421,51251,4151,4975
14.11.20221,5051,53751,451,465
15.11.20221,47251,541,41,5375
16.11.20221,541,61,46751,5575
17.11.20221,55751,61,5251,5675
20.11.20221,58751,70751,56751,7075
21.11.20221,71251,841,71251,82
22.11.20221,82251,851,74251,7925
23.11.20221,8051,89251,78251,83
24.11.20221,82751,91,81,865
27.11.20221,8751,93251,80751,83
28.11.20221,831,83751,751,79
29.11.20221,791,82751,76251,7775
30.11.20221,791,87751,781,8675
01.12.20221,86751,8751,81,8175
04.12.20221,82751,8951,8151,86
05.12.20221,8551,861,80251,825
06.12.20221,83251,851,73251,7575
07.12.20221,75251,7551,6751,725
08.12.20221,731,811,72251,81
11.12.20221,82251,95251,81251,9475
12.12.20221,95752,11,94752
13.12.202222,00751,91,9
14.12.20221,9151,9551,83751,92
15.12.20221,92251,931,86751,875
18.12.20221,881,89251,841,8475
19.12.20221,8551,89251,8151,845
20.12.20221,851,92251,84751,875
21.12.20221,8751,90751,83251,8525
22.12.20221,8551,8651,831,8525
25.12.20221,85252,021,852,01
26.12.20222,022,0251,9251,925
27.12.20221,9351,9351,761,825
28.12.20221,80251,83751,7051,745
29.12.20221,75251,771,7351,7575