Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.91 ₺
-0.030 (%-1.02)
Önceki Kapanış: 2.94·
Volatilite: 3.740
Düşük₺2.84
Yüksek₺2.95
AL2.91
SAT2.92

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.92
Önceki haftaya göre (WoW)
-4.59%
Önceki aya göre (MoM)
-22.19%
Yılbaşından bugüne (YTD)
+16.87%
Önceki yıla göre (YoY)
+80.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3152
KAPANIŞ 2,3253

En Düşük

DÜŞÜK 1,53

En Yüksek

YÜKSEK 4,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,3952,422,2652,345
02.01.20252,35252,3652,29752,325
05.01.20252,3252,42,28252,3325
06.01.20252,33252,36252,28752,305
07.01.20252,30752,352,25752,3275
08.01.20252,32,562,32,56
09.01.20252,562,562,42,45
12.01.20252,442,482,322,4
13.01.20252,372,52,292,46
14.01.20252,452,462,352,36
15.01.20252,362,412,342,36
16.01.20252,382,412,342,36
19.01.20252,362,42,32,33
20.01.20252,32,342,282,3
21.01.20252,32,312,22,24
22.01.20252,242,262,212,22
23.01.20252,222,272,172,2
26.01.20252,22,22,052,13
27.01.20252,132,142,052,12
28.01.20252,122,122,052,07
29.01.20252,072,122,032,07
30.01.20252,062,0822,05
02.02.20252,032,031,952,01
03.02.202522,061,962,02
04.02.20252,022,171,952,09
05.02.202522,141,972,07
06.02.20252,062,092,012,06
09.02.20252,062,122,05
10.02.20252,042,12,012,1
11.02.20252,132,32,062,27
12.02.20252,252,272,152,18
13.02.20252,172,172,022,07
16.02.20252,092,252,052,16
17.02.20252,162,162,062,09
18.02.20252,082,122,05
19.02.20252,052,112,022,09
20.02.20252,082,162,042,06
23.02.20252,062,12,022,07
24.02.20252,072,092,032,04
25.02.20251,92,021,871,91
26.02.20251,91,91,821,83
27.02.20251,831,991,81,92
02.03.20251,891,921,81,83
03.03.20251,771,861,771,8
04.03.20251,751,791,71,74
05.03.20251,741,81,71,74
06.03.20251,751,791,731,78
09.03.20251,781,841,781,79
10.03.20251,81,821,751,82
11.03.20251,81,851,781,83
12.03.20251,831,941,811,9
13.03.20251,911,931,871,9
16.03.20251,921,941,871,9
17.03.20251,881,931,881,92
18.03.20251,781,871,741,77
19.03.20251,771,821,71,79
20.03.20251,791,791,621,64
23.03.20251,621,791,611,74
24.03.20251,751,811,71,8
25.03.20251,81,821,761,78
26.03.20251,781,821,711,75
27.03.20251,751,761,671,75
01.04.20251,731,781,711,75
02.04.20251,731,781,721,74
03.04.20251,761,841,711,82
06.04.20251,81,811,711,79
07.04.20251,811,841,751,8
08.04.20251,771,871,751,81
09.04.20251,841,891,811,83
10.04.20251,831,841,761,78
13.04.20251,781,81,721,79
14.04.20251,791,81,721,76
15.04.20251,751,751,691,69
16.04.20251,691,751,691,72
17.04.20251,721,741,681,7
20.04.20251,71,731,651,69
21.04.20251,691,71,621,64
23.04.20251,641,671,591,66
24.04.20251,661,791,631,74
27.04.20251,711,751,661,68
28.04.20251,681,761,651,71
29.04.20251,711,781,651,69
01.05.20251,651,771,641,7
04.05.20251,681,751,661,71
05.05.20251,711,741,681,7
06.05.20251,71,711,661,68
07.05.20251,681,691,651,67
08.05.20251,681,721,651,7
11.05.20251,691,731,681,71
12.05.20251,711,751,681,71
13.05.20251,711,771,691,76
14.05.20251,751,761,691,71
15.05.20251,711,741,691,72
19.05.20251,731,731,691,72
20.05.20251,721,731,691,69
21.05.20251,691,771,651,72
22.05.20251,711,711,681,69
25.05.20251,691,71,681,68
26.05.20251,691,71,671,68
27.05.20251,681,691,651,65
28.05.20251,651,661,621,64
29.05.20251,631,671,631,66
01.06.20251,651,661,61,6
02.06.20251,61,651,61,63
03.06.20251,631,681,621,67
04.06.20251,691,691,641,64
09.06.20251,651,691,651,69
10.06.20251,651,71,651,69
11.06.20251,671,681,621,64
12.06.20251,61,621,531,61
15.06.20251,61,731,571,67
16.06.20251,671,681,61,65
17.06.20251,641,651,61,61
18.06.20251,611,681,571,62
19.06.20251,631,671,61,64
22.06.20251,621,621,561,6
23.06.20251,61,681,61,65
24.06.20251,651,661,611,64
25.06.20251,631,641,591,61
26.06.20251,611,611,581,59
29.06.20251,591,741,571,61
30.06.20251,621,631,591,62
01.07.20251,621,641,611,61
02.07.20251,591,71,591,7
03.07.20251,691,711,621,69
06.07.20251,691,741,681,7
07.07.20251,71,841,651,77
08.07.20251,771,851,721,81
09.07.20251,821,991,81,98
10.07.20252,012,171,942,17
13.07.20252,172,382,062,38
15.07.20252,362,592,232,5
16.07.20252,52,592,382,42
17.07.20252,382,392,272,34
20.07.20252,322,572,222,57
21.07.20252,572,82,52,8
22.07.20252,82,92,622,71
23.07.20252,682,762,552,65
24.07.20252,632,912,552,89
27.07.20252,852,972,732,86
28.07.20252,82,912,722,77
29.07.20252,772,772,62,6
30.07.20252,62,772,62,63
31.07.20252,632,632,52,5
03.08.20252,482,642,392,57
04.08.20252,512,632,482,53
05.08.20252,52,542,42,51
06.08.20252,492,582,482,55
07.08.20252,532,532,432,45
10.08.20252,452,472,372,4
11.08.20252,382,462,312,46
12.08.20252,452,542,392,47
13.08.20252,432,52,382,4
14.08.20252,372,462,322,41
17.08.20252,442,522,372,47
18.08.20252,472,612,352,54
19.08.20252,532,542,472,49
20.08.20252,522,532,472,52
21.08.20252,52,762,382,59
24.08.20252,592,842,572,84
25.08.20252,712,82,662,66
26.08.20252,662,692,532,56
27.08.20252,562,652,522,56
28.08.20252,552,642,482,49
31.08.20252,492,62,462,54
01.09.20252,532,642,412,51
02.09.20252,522,732,442,72
03.09.20252,72,992,572,99
04.09.20252,993,152,852,89
07.09.20252,722,832,652,69
08.09.20252,692,752,552,56
09.09.20252,592,652,532,63
10.09.20252,642,642,52,54
11.09.20252,532,792,432,67
14.09.20252,672,92,562,8
15.09.20252,752,982,712,9
16.09.20252,932,752,81
17.09.20252,812,962,72,79
18.09.20252,752,912,72,84
21.09.20252,842,982,812,9
22.09.20252,853,192,843,19
23.09.20253,183,43,053,35
24.09.20253,293,33,053,11
25.09.20253,053,072,93
28.09.20252,93,032,82,86
29.09.20252,862,892,752,8
30.09.20252,83,052,772,99
01.10.20252,852,992,852,94
02.10.20252,932,982,822,87
05.10.20252,93,12,843,01
06.10.20253,013,022,882,94
07.10.20252,973,192,883
08.10.202533,12,912,97
09.10.20252,973,032,92,93
12.10.20252,922,922,772,77
13.10.20252,842,862,742,79
14.10.20252,783,032,742,91
15.10.20252,8932,852,87
16.10.20252,872,92,732,83
19.10.20252,8332,722,93
20.10.20252,923,222,913,22
21.10.20253,283,53,123,39
22.10.20253,393,393,133,14
23.10.20253,133,263,063,11
26.10.20253,123,263,013,25
27.10.20253,253,573,253,56
29.10.20253,553,913,453,91
30.10.20253,914,053,643,78
02.11.20253,784,073,63,94
03.11.20253,9543,773,83
04.11.20253,873,873,63,62
05.11.20253,633,713,483,58
06.11.20253,573,63,33,39
09.11.20253,353,443,243,32
10.11.20253,213,273,053,09
11.11.20253,133,33,013,19
12.11.20253,213,213,033,07
13.11.20253,013,072,932,98
16.11.20252,933,092,933
17.11.202533,012,932,96
18.11.20252,982,992,812,88
19.11.20252,862,912,842,87
20.11.20252,862,872,752,78
23.11.20252,792,932,782,9
24.11.20252,92,912,762,78
25.11.20252,772,772,662,68
26.11.20252,672,722,62,68
27.11.20252,662,82,642,76
30.11.20252,782,812,732,78
01.12.20252,772,782,72,73
02.12.20252,722,782,662,67
03.12.20252,672,762,632,7
04.12.20252,72,732,612,69
07.12.20252,682,732,632,64
08.12.20252,642,662,62,61
09.12.20252,622,872,622,87
10.12.20252,913,042,762,87
11.12.20252,822,862,742,79
14.12.20252,622,762,622,67
15.12.20252,682,772,662,72
16.12.20252,712,742,652,66
17.12.20252,662,682,622,64
18.12.20252,642,672,612,65
21.12.20252,642,712,612,64
22.12.20252,642,672,522,59
23.12.20252,582,592,52,5
24.12.20252,512,512,422,43
25.12.20252,442,562,382,49
28.12.20252,472,582,432,48
29.12.20252,452,62,442,53
30.12.20252,542,542,462,49