Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.91 ₺
-0.030 (%-1.02)
Önceki Kapanış: 2.94·
Volatilite: 3.740
Düşük₺2.84
Yüksek₺2.95
AL2.91
SAT2.92

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.92
Önceki haftaya göre (WoW)
-4.59%
Önceki aya göre (MoM)
-22.19%
Yılbaşından bugüne (YTD)
+16.87%
Önceki yıla göre (YoY)
+80.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6567
KAPANIŞ 1,6516

En Düşük

DÜŞÜK 0,905

En Yüksek

YÜKSEK 2,9125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,76251,77751,74251,7475
02.01.20231,7551,75751,68751,6975
03.01.20231,69751,70251,6151,64
04.01.20231,641,64751,4851,485
05.01.20231,49251,61,45751,6
08.01.20231,60251,61751,52251,5375
09.01.20231,5351,5751,43751,4525
10.01.20231,45251,46751,3251,345
11.01.20231,35251,40251,291,365
12.01.20231,351,441,341,44
15.01.20231,44751,50751,4251,5075
16.01.20231,50751,531,46251,5275
17.01.20231,52751,531,4851,52
18.01.20231,5151,551,49251,525
19.01.20231,53251,56251,511,56
22.01.20231,5651,58751,5051,575
23.01.20231,57251,57251,50751,555
24.01.20231,5551,5551,45251,5275
25.01.20231,51251,52251,47751,5175
26.01.20231,49751,5151,441,515
29.01.20231,49751,50251,461,485
30.01.20231,47751,47751,42251,435
31.01.20231,44251,44251,331,3675
01.02.20231,36751,36751,2451,325
02.02.20231,34251,37751,29751,375
05.02.20231,31251,3651,2651,335
06.02.20231,321,321,211,225
14.02.20231,21,34751,16251,3375
15.02.20231,34751,471,25751,305
16.02.20231,29251,29251,25251,2675
19.02.20231,271,30751,25251,2975
20.02.20231,29751,3751,27251,36
21.02.20231,35751,35751,281,31
22.02.20231,30751,34751,29251,3475
23.02.20231,351,351,3051,33
26.02.20231,331,37251,31251,3725
27.02.20231,371,42751,34751,38
28.02.20231,3851,4351,381,4175
01.03.20231,35751,3751,291,3
02.03.20231,31,3051,2351,2675
05.03.20231,25751,28751,25751,2775
06.03.20231,2851,28751,2651,2775
07.03.20231,27751,281,25751,2775
08.03.20231,2751,3051,2651,305
09.03.20231,3051,3051,271,2775
12.03.20231,27751,291,26251,2625
13.03.20231,26251,2651,21751,22
14.03.20231,2251,2451,17751,1875
15.03.20231,21,24251,1851,2425
16.03.20231,251,25251,221,225
19.03.20231,2251,2251,1751,1775
20.03.20231,18251,1851,1251,15
21.03.20231,15251,17251,1451,155
22.03.20231,161,1851,161,175
23.03.20231,1751,21251,17251,2025
26.03.20231,20251,2251,191,205
27.03.20231,2051,21751,151,155
28.03.20231,1551,15751,1051,15
29.03.20231,151,17251,141,145
30.03.20231,141,14251,08751,0925
02.04.20231,11,11,04751,0575
03.04.20231,06251,08251,051,07
04.04.20231,07751,11251,071,095
05.04.20231,0951,11251,081,0825
06.04.20231,0951,12751,07751,085
09.04.20231,091,10251,08751,0975
10.04.20231,10751,12251,0951,105
11.04.20231,10751,2151,1051,215
12.04.20231,27751,3351,251,335
13.04.20231,28751,36251,2251,245
16.04.20231,251,25751,17751,1875
17.04.20231,18751,27751,181,205
18.04.20231,181,21751,161,18
19.04.20231,1851,1851,141,1425
23.04.20231,151,191,13751,145
24.04.20231,14751,1651,11251,1175
25.04.20231,11751,1451,08751,09
26.04.20231,091,10751,051,08
27.04.20231,0851,0951,03251,0425
01.05.20231,0451,050,9750,9775
02.05.20230,9750,9750,920,945
03.05.20230,95250,990,93750,965
04.05.20230,9650,9750,93750,9425
07.05.20230,9451,01250,93250,9875
08.05.20230,98751,00250,9450,95
09.05.20230,940,99750,9250,93
10.05.20230,9050,9750,9050,9525
11.05.20230,961,01250,950,9775
14.05.20230,941,0450,940,9775
15.05.20230,97751,04250,951,02
16.05.20231,041,0751,01751,04
17.05.20231,03751,050,98750,9925
21.05.20230,99251,0150,9750,995
22.05.20230,9951,0150,98751,005
23.05.20231,0151,02750,99251,0125
24.05.20231,01251,051,011,0325
25.05.20231,03251,04511,04
28.05.20231,051,0851,03251,0825
29.05.20231,08751,12751,0851,125
30.05.20231,13751,1551,11251,1275
31.05.20231,12751,1651,11751,16
01.06.20231,161,19251,151,165
04.06.20231,1651,21,1651,18
05.06.20231,18751,21251,161,18
06.06.20231,181,19751,1651,1825
07.06.20231,18751,20751,13751,16
08.06.20231,16251,1651,13751,1525
11.06.20231,15251,18751,15251,1625
12.06.20231,16751,171,11251,1125
13.06.20231,1151,15251,11,1125
14.06.20231,121,22251,11251,2225
15.06.20231,2451,2451,16251,165
18.06.20231,16751,16751,111,1175
19.06.20231,11251,18751,10251,13
20.06.20231,14251,1551,10751,1075
21.06.20231,111,141,10251,1375
22.06.20231,141,251,13751,1625
25.06.20231,1651,2551,161,2525
26.06.20231,2651,271,2251,2325
02.07.20231,23251,28751,23251,265
03.07.20231,2651,30751,241,2925
04.07.20231,29251,31251,26751,2925
05.07.20231,2951,311,28251,295
06.07.20231,29251,3251,281,31
09.07.20231,32751,361,31251,3525
10.07.20231,36251,37251,31251,345
11.07.20231,34251,41,311,3725
12.07.20231,3751,391,33251,3475
13.07.20231,35251,431,34751,395
16.07.20231,34251,42251,34251,4125
17.07.20231,41251,46751,38251,395
18.07.20231,37751,4551,361,425
19.07.20231,43251,46751,40751,455
20.07.20231,4751,4751,4251,445
23.07.20231,4551,48751,431,4375
24.07.20231,441,4451,391,4225
25.07.20231,4251,46251,4151,455
26.07.20231,4551,58751,451,515
27.07.20231,5151,53751,45251,485
30.07.20231,5051,51251,4751,4775
31.07.20231,481,49251,43251,445
01.08.20231,4451,5051,4251,4925
02.08.20231,4851,51751,46251,47
03.08.20231,4751,521,46251,5025
06.08.20231,5051,54251,48751,5325
07.08.20231,5351,5951,51,555
08.08.20231,56251,61,531,545
09.08.20231,53751,5451,421,43
10.08.20231,4351,56251,3951,52
13.08.20231,5651,58251,51251,525
14.08.20231,5251,62251,49251,5925
15.08.20231,59251,651,54251,6275
16.08.20231,66251,73751,661,71
17.08.20231,711,881,66751,88
20.08.20231,922,06751,8252,0675
21.08.20232,1252,27252,082,2725
22.08.20232,38252,452,172,17
23.08.20232,172,21,9551,97
24.08.20231,9252,13751,92252,045
27.08.20232,07252,12252,00252,0175
28.08.20232,00752,00751,931,96
30.08.20231,962,1551,962,155
31.08.20232,232,36752,12252,235
03.09.20232,2852,31752,15252,1525
04.09.20232,152,16252,052,0725
05.09.20232,07752,1452,02252,0375
06.09.20232,042,1352,02252,1025
07.09.20232,31252,31252,31252,3125
10.09.20232,42,54252,3152,5425
11.09.20232,572,6152,38252,3975
12.09.20232,40752,632,33752,5925
13.09.20232,59252,84252,52752,7
14.09.20232,65752,6752,452,4625
17.09.20232,46252,4752,21752,2175
18.09.20232,21752,3252,13252,2825
19.09.20232,28252,3152,1952,22
20.09.20232,222,36752,17752,3175
21.09.20232,332,44752,31752,425
24.09.20232,4252,5452,36252,5
25.09.20232,50252,5352,37752,3775
26.09.20232,36252,3752,2452,27
27.09.20232,292,32252,22,2575
28.09.20232,262,30752,2252,245
01.10.20232,24752,292,142,2
02.10.20232,2052,422,20252,42
03.10.20232,5852,58752,36252,475
04.10.20232,4752,562,3552,4375
05.10.20232,3852,62252,372,5225
08.10.20232,392,62252,38752,4375
09.10.20232,442,58752,442,5575
10.10.20232,55252,7652,53752,7425
11.10.20232,7452,792,492,57
12.10.20232,5752,58752,43252,49
15.10.20232,5152,60752,3852,385
16.10.20232,41252,4852,34252,4725
17.10.20232,452,45752,32752,3275
18.10.20232,35752,392,252,2775
19.10.20232,252,26752,152,17
22.10.20232,2052,262,142,2475
23.10.20232,352,352,24752,3
24.10.20232,31252,3252,072,07
25.10.20232,072,17252,0252,125
26.10.20232,1852,24752,062,175
29.10.20232,18252,2652,1652,185
30.10.20232,17752,18752,12,1025
31.10.20232,10252,13751,942,0175
01.11.20232,032,16752,032,1675
02.11.20232,17752,31252,10752,2625
05.11.20232,2752,41252,25252,32
06.11.20232,3452,372,24252,2825
07.11.20232,292,31252,22252,225
08.11.20232,2252,24752,182,2
09.11.20232,22,35752,19252,3175
12.11.20232,31752,39252,2252,225
13.11.20232,22752,332,2052,2775
14.11.20232,2952,312,2152,225
15.11.20232,252,312,22252,2525
16.11.20232,27252,27252,1752,18
19.11.20232,18752,222,17252,18
20.11.20232,192,24252,182,2075
21.11.20232,212,3252,16252,295
22.11.20232,2952,312,1852,19
23.11.20232,1952,35752,1752,275
26.11.20232,2752,42,26752,3025
27.11.20232,332,332,22252,225
28.11.20232,22752,3052,1952,2025
29.11.20232,20752,2452,1852,195
30.11.20232,2252,42,2052,35
03.12.20232,412,5852,412,585
04.12.20232,66252,7752,532,5325
05.12.20232,53752,7852,462,785
06.12.20232,8452,91252,50752,5275
07.12.20232,53752,662,41252,485
10.12.20232,48752,52,2952,3125
11.12.20232,31252,39752,22,255
12.12.20232,2552,2552,14252,1425
13.12.20232,15252,20252,07252,1425
14.12.20232,14252,30252,14252,2125
17.12.20232,17752,20252,08752,0875
18.12.20232,1052,182,08752,11
19.12.20232,112,13751,97751,9925
20.12.20231,99252,09751,95752,0475
21.12.20232,04752,2252,03252,05
24.12.20232,05252,06751,8751,9225
25.12.20231,951,971,85251,89
26.12.20231,891,91751,811,8725
27.12.20231,8751,941,8651,88
28.12.20231,86751,911,8551,9