Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.91 ₺
-0.030 (%-1.02)
Önceki Kapanış: 2.94·
Volatilite: 3.740
Düşük₺2.84
Yüksek₺2.95
AL2.91
SAT2.92

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.92
Önceki haftaya göre (WoW)
-4.59%
Önceki aya göre (MoM)
-22.19%
Yılbaşından bugüne (YTD)
+16.87%
Önceki yıla göre (YoY)
+80.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6675
KAPANIŞ 2,6605

En Düşük

DÜŞÜK 1,8775

En Yüksek

YÜKSEK 4,365
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,92752,091,92752,09
02.01.20242,1252,1751,99752,0125
03.01.20242,01252,0951,98252,06
04.01.20242,062,1052,0552,0675
07.01.20242,072,1352,05752,08
08.01.20242,08752,1152,012,055
09.01.20242,052,13752,01752,075
10.01.20242,082,2452,0652,1525
11.01.20242,14752,18252,07752,16
14.01.20242,162,2252,142,165
15.01.20242,15252,32252,142,2625
16.01.20242,24752,322,21252,235
17.01.20242,1752,322,1252,1925
18.01.20242,19252,21252,142,15
21.01.20242,14752,1852,122,15
22.01.20242,1552,17252,07752,0925
23.01.20242,11252,32,082,3
24.01.20242,3152,412,2352,3275
25.01.20242,34252,4752,252,42
28.01.20242,422,4952,42,4025
29.01.20242,40252,5552,3552,4925
30.01.20242,52,69752,47252,585
31.01.20242,5852,84252,5852,7975
01.02.20242,79753,0752,76753,075
04.02.20243,1253,38253,02253,025
05.02.20243,043,2652,98753,1025
06.02.20243,12253,36253,13,25
07.02.20243,2553,43,11753,1875
08.02.20243,24753,3253,16253,2875
11.02.20243,2953,33753,1453,1875
12.02.20243,253,53,12753,3625
13.02.20243,36253,55253,24253,4025
14.02.20243,43753,74253,42753,7425
15.02.20243,863,93,62253,6225
18.02.20243,66753,83,513,61
19.02.20243,61253,973,5453,97
20.02.20244,0254,3653,93,9
21.02.20243,75254,14253,753,8675
22.02.20243,86753,89253,54753,6375
25.02.20243,6653,87753,54253,675
26.02.20243,6753,693,43,47
27.02.20243,46753,66253,38753,4025
28.02.20243,40253,57253,34753,485
29.02.20243,54753,54753,253,2725
03.03.20243,2753,3753,2153,315
04.03.20243,3153,46253,253,275
05.03.20243,2753,37253,13753,2075
06.03.20243,21253,523,20753,47
07.03.20243,4753,533,35253,435
10.03.20243,473,4753,21253,225
11.03.20243,2453,3453,1253,14
12.03.20243,1753,243,01753,145
13.03.20243,173,45753,1553,29
14.03.20243,28753,413,223,32
17.03.20243,353,36253,033,03
18.03.20243,033,193,00253,19
19.03.20243,193,53,16753,395
20.03.20243,39753,443,23253,25
21.03.20243,353,453,2553,2625
24.03.20243,26753,3133
25.03.20243,023,0752,88252,915
26.03.20242,91752,97752,822,875
27.03.20242,94752,96252,8252,8875
28.03.20242,9053,02252,852,965
31.03.20242,94252,99752,672,67
01.04.20242,5752,732,452,6375
02.04.20242,6752,8152,45252,625
03.04.20242,6252,7252,612,615
04.04.20242,6752,83752,65252,735
07.04.20242,7352,99752,7352,9
08.04.20242,90752,97752,85752,97
14.04.20242,91253,1052,76753,045
15.04.20243,04253,1252,93253,0475
16.04.20243,053,27753,053,2375
17.04.20243,2753,31253,17253,1875
18.04.20243,18753,313,153,17
21.04.20243,16253,293,15253,1525
23.04.20243,18753,243,0953,1075
24.04.20243,11253,20753,05753,075
25.04.20243,08253,1453,06253,1025
28.04.20243,13,12752,94752,975
29.04.20242,98752,992,82752,85
01.05.20242,85252,96752,852,875
02.05.20242,93,072,8853
05.05.20243,013,10752,97753,0225
06.05.20243,0453,12753,01753,0725
07.05.20243,083,233,083,1425
08.05.20243,15253,21253,0653,075
09.05.20243,0353,062,8852,95
12.05.20242,9252,9452,77252,7725
13.05.20242,80252,832,752,785
14.05.20242,78752,812,7252,75
15.05.20242,7552,87252,74752,8125
16.05.20242,80752,952,77252,89
19.05.20242,88753,01252,83252,975
20.05.20242,9852,9952,81252,825
21.05.20242,8353,10752,753,1075
22.05.20243,15753,253,05253,1375
23.05.20243,143,33,11253,1325
26.05.20243,1353,15752,9452,945
27.05.20242,9553,122,9553,0775
28.05.20243,05253,08252,932,95
29.05.20242,95752,982,83252,95
30.05.20242,96253,052,88752,935
02.06.20242,94752,96752,84252,8875
03.06.20242,88752,9752,872,8875
04.06.20242,90752,90752,772,795
05.06.20242,812,86752,672,7525
06.06.20242,80752,80752,70252,7325
09.06.20242,71252,71252,61752,6475
10.06.20242,66752,82,58252,7175
11.06.20242,562,61252,51252,5175
12.06.20242,5652,57752,52252,54
13.06.20242,5452,74752,5452,695
19.06.20242,70752,8952,6952,815
20.06.20242,8152,86252,79252,8175
23.06.20242,81752,99252,78252,8775
24.06.20242,86752,87752,7252,725
25.06.20242,7952,822,59252,6275
26.06.20242,62752,71252,62752,6625
27.06.20242,71752,74752,62752,6525
30.06.20242,6752,7252,52,575
01.07.20242,5752,7852,462,675
02.07.20242,68252,74752,592,63
03.07.20242,632,742,6052,735
04.07.20242,7352,82,68752,7475
07.07.20242,74753,022,71252,95
08.07.20242,973,20752,973
09.07.20242,99753,00752,87752,9475
10.07.20242,99753,122,9653,0975
11.07.20243,10753,38253,0753,325
15.07.20243,413,47753,253,27
16.07.20243,283,42253,23753,3025
17.07.20243,30253,4253,293,3325
18.07.20243,343,44753,2253,2375
21.07.20243,2753,3253,12753,1525
22.07.20243,15253,33,0553,075
23.07.20243,11253,153,05253,075
24.07.20243,013,12252,9953,055
25.07.20243,08753,08753,00753,03
28.07.20243,073,072,88752,8875
29.07.20242,922,952,852,85
30.07.20242,8552,882,76252,8375
31.07.20242,852,8952,83752,86
01.08.20242,84752,92252,7352,7725
04.08.20242,6752,6752,522,575
05.08.20242,63252,752,58252,7125
06.08.20242,70752,7152,652,665
07.08.20242,64252,83252,64252,665
08.08.20242,6752,70252,54752,5625
11.08.20242,57752,61252,49252,515
12.08.20242,532,54752,472,5125
13.08.20242,5352,61752,4652,465
14.08.20242,5752,5752,49252,5475
15.08.20242,562,592,5052,505
18.08.20242,55752,55752,4352,5475
19.08.20242,54752,54752,4252,4675
20.08.20242,4952,512,46252,4975
21.08.20242,49752,53752,462,4875
22.08.20242,4952,65752,47252,5425
25.08.20242,5852,62,462,4925
26.08.20242,4952,58752,462,5175
27.08.20242,5252,54752,482,5025
28.08.20242,52,5952,48752,5225
01.09.20242,52752,572,52752,5375
02.09.20242,56252,59252,52752,5325
03.09.20242,5352,542,452,4625
04.09.20242,46252,552,46252,51
05.09.20242,532,572,47752,49
08.09.20242,492,5252,46252,4775
09.09.20242,48752,52,3752,4
10.09.20242,41252,41752,23752,2525
11.09.20242,2752,332,1652,2225
12.09.20242,2252,322,2252,3125
15.09.20242,31252,31252,2552,255
16.09.20242,28252,29252,252,2525
17.09.20242,27252,30252,2252,2575
18.09.20242,2752,28252,232,2775
19.09.20242,27252,29752,2452,275
22.09.20242,25752,25752,17252,2075
23.09.20242,2252,2252,182,1825
24.09.20242,1952,21252,13752,185
25.09.20242,1752,22,142,15
26.09.20242,152,16752,12752,1675
29.09.20242,1652,232,152,1725
30.09.20242,172,18752,00752,0325
01.10.20241,982,0351,94751,975
02.10.20241,972,011,88251,95
03.10.20241,95252,00251,9251,975
06.10.20241,98752,17251,98752,1725
07.10.20242,12,36252,09252,22
08.10.20242,23752,29252,10252,1525
09.10.20242,1952,31252,13252,2
10.10.20242,22,2852,1252,125
13.10.20242,16252,162522,105
14.10.20242,1052,17252,08252,105
15.10.20242,11252,152,04252,0775
16.10.20242,08752,122,05752,0925
17.10.20242,112,1452,00752,0125
20.10.20242,0152,04752,0052,0075
21.10.20242,012,0422,015
22.10.20242,0152,031,96751,9675
23.10.20241,97752,02751,97752,01
24.10.20242,00752,06752,00252,02
27.10.20242,022,0452,00752,015
29.10.20242,06252,06252,0152,04
30.10.20242,04252,04751,98751,9925
31.10.20241,99252,02251,9451,96
03.11.20241,94751,95251,88251,9
04.11.20241,90252,02251,87751,935
05.11.20241,98751,991,94251,96
06.11.20241,96751,97251,92251,9425
07.11.20241,9521,931,975
10.11.20241,9752,051,9752,05
11.11.20242,052,051,981,9875
12.11.20241,987521,95251,9925
13.11.20241,98752,021,9252,02
14.11.20242,01752,221,99752,125
17.11.20242,1252,2652,122,2175
18.11.20242,20752,23752,1152,1275
19.11.20242,162,18252,05252,0975
20.11.20242,08752,13752,052,1325
21.11.20242,142,3452,10752,345
24.11.20242,38252,57252,38252,4375
25.11.20242,41752,422,352,35
26.11.20242,34752,37252,30252,315
27.11.20242,3152,5452,2952,545
28.11.20242,622,7652,5152,585
01.12.20242,5852,7752,572,5775
02.12.20242,5952,682,53252,5525
03.12.20242,55252,5752,47252,4975
04.12.20242,52,7452,48252,58
05.12.20242,582,63252,512,525
08.12.20242,5552,6952,522,61
09.12.20242,64252,64752,54252,5525
10.12.20242,52752,5752,452,45
11.12.20242,46752,6152,46752,5625
12.12.20242,55752,572,4852,5575
15.12.20242,54252,58752,492,49
16.12.20242,52,51252,432,4775
17.12.20242,48252,58252,45252,46
18.12.20242,45252,5752,45252,5125
19.12.20242,50752,552,40252,425
22.12.20242,4352,4752,34252,36
23.12.20242,362,3752,25252,3175
24.12.20242,32752,422,30752,355
25.12.20242,3552,422,3352,3375
26.12.20242,37752,572,37752,4125
29.12.20242,4352,5852,3752,475
30.12.20242,52,512,3752,385