Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS GAZETECİLİK A.Ş. logosu
IHGZT
İHLAS GAZETECİLİK A.Ş.
18:10:00
1.36 ₺
-0.010 (%-0.73)
Önceki Kapanış: 1.37·
Volatilite: 2.190
Düşük₺1.35
Yüksek₺1.38
AL1.36
SAT1.37

Piyasa Verileri

Spot Piyasa
A:1.36
S:1.37
Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
-5.56%
Yılbaşından bugüne (YTD)
-12.82%
Önceki yıla göre (YoY)
+2.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHGZT: İHLAS GAZETECİLİK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3549
KAPANIŞ 1,354

En Düşük

DÜŞÜK 0,71

En Yüksek

YÜKSEK 2,6698
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,46352,52422,43922,4574
04.01.20212,45742,45742,38462,4089
05.01.20212,40892,43922,37252,4089
06.01.20212,40892,43322,37862,3968
07.01.20212,39682,52422,38462,4514
10.01.20212,45142,48172,40282,415
11.01.20212,38462,4212,38462,3907
12.01.20212,40282,4152,37862,3846
13.01.20212,38462,43922,38462,4089
14.01.20212,40892,4152,35432,3725
17.01.20212,37252,37252,32392,3361
18.01.20212,33612,39072,332,3543
19.01.20212,35432,39072,32392,3725
20.01.20212,36642,47562,34212,415
21.01.20212,4212,43922,38462,4089
24.01.20212,4152,42712,39682,4089
25.01.20212,4152,42712,39072,3907
26.01.20212,39072,40892,31792,3239
27.01.20212,31792,34822,21472,3421
28.01.20212,33612,38462,29362,3179
31.01.20212,332,33612,31182,3239
01.02.20212,32392,42712,31792,3968
02.02.20212,39682,5062,35432,4878
03.02.20212,48782,66982,48782,6213
04.02.20212,62732,65162,45142,5485
07.02.20212,54852,56062,4152,421
08.02.20212,4212,43922,35432,3604
09.02.20212,36642,37252,29362,3179
10.02.20212,332,36642,29362,3482
11.02.20212,34822,34822,29972,3118
14.02.20212,31182,37252,29972,33
15.02.20212,33612,34822,2392,2997
16.02.20212,30572,31182,23292,2875
17.02.20212,28752,28752,17832,2633
18.02.20212,26332,29362,18442,1905
21.02.20212,19052,20262,07522,0752
22.02.20212,08122,09341,88711,9538
23.02.20211,90532,00241,84461,9356
24.02.20211,92352,00241,87491,9356
25.02.20211,85671,90531,76571,8689
28.02.20211,86891,94171,86891,9113
01.03.20211,91131,91131,87491,8749
02.03.20211,87492,0571,86892,057
03.03.20212,0572,18441,9722,1237
04.03.20212,09942,11161,99632,0327
07.03.20212,03882,0571,95991,972
08.03.20211,9721,99021,90531,9417
09.03.20211,94172,05091,91131,9417
10.03.20211,95991,97811,89311,9053
11.03.20211,90531,92951,8811,881
14.03.20211,89311,90531,85671,8749
15.03.20211,87491,96591,86891,9235
16.03.20211,91741,94171,85071,8689
17.03.20211,85071,89311,83251,8446
18.03.20211,84461,85671,791,79
21.03.20211,68081,75361,6141,614
22.03.20211,53511,75361,48051,699
23.03.20211,69291,80211,65651,7961
24.03.20211,79611,95991,79611,9417
25.03.20211,92952,00241,89311,9113
28.03.20211,94771,94771,87491,8992
29.03.20211,8811,88711,82031,8203
30.03.20211,82641,85071,75961,8203
31.03.20211,81431,84461,76571,8264
01.04.20211,82031,83251,79611,8021
04.04.20211,75961,79611,73541,7354
05.04.20211,73541,75361,66861,6747
06.04.20211,68681,76571,64441,6868
07.04.20211,6991,71721,65651,6686
08.04.20211,67471,67471,6081,6383
11.04.20211,63831,66861,54731,5715
12.04.20211,57151,57151,45631,4563
13.04.20211,48051,51691,46841,5048
14.04.20211,51691,52911,44411,4441
15.04.20211,47451,47451,38951,4199
18.04.20211,43811,45631,31061,341
19.04.20211,36521,36521,20751,2682
20.04.20211,26211,27421,15891,2257
21.04.20211,21961,251,10431,2318
25.04.20211,21961,33491,20141,3106
26.04.20211,31061,37741,26821,3046
27.04.20211,30461,36521,28031,2924
28.04.20211,31061,3471,29241,3046
29.04.20211,17711,33491,17711,3106
02.05.20211,251,30461,21351,2318
03.05.20211,191,351,141,22
04.05.20211,221,231,171,19
05.05.20211,191,31,171,3
06.05.20211,291,431,261,43
09.05.20211,431,571,421,57
10.05.20211,421,71,421,63
11.05.20211,471,631,471,62
16.05.20211,461,571,461,46
17.05.20211,321,351,321,32
19.05.20211,191,281,191,25
20.05.20211,241,241,181,2
23.05.20211,211,271,171,17
24.05.20211,171,191,111,11
25.05.20211,121,191,11,16
26.05.20211,151,21,141,16
27.05.20211,161,171,141,15
30.05.20211,141,161,131,15
31.05.20211,151,161,121,14
01.06.20211,141,151,121,13
02.06.20211,131,161,131,15
03.06.20211,141,161,131,14
06.06.20211,141,151,111,14
07.06.20211,121,131,11,1
08.06.20211,11,11,061,09
09.06.20211,071,081,061,07
10.06.20211,061,071,031,05
13.06.20211,031,0711,06
14.06.20211,061,061,021,02
15.06.20211,021,090,991,09
16.06.20211,081,0811,05
17.06.20211,011,041,011,01
20.06.20211,011,010,990,99
21.06.202111,020,991,01
22.06.20211,021,0211,01
23.06.20211,011,0411,02
24.06.20211,011,071,011,04
27.06.20211,031,11,031,07
28.06.20211,071,11,061,07
29.06.20211,061,161,061,15
30.06.20211,161,191,121,14
01.07.20211,141,141,111,11
04.07.20211,121,151,111,14
05.07.20211,131,151,111,11
06.07.20211,111,131,11,11
07.07.20211,111,121,071,09
08.07.20211,091,141,051,13
11.07.20211,111,111,071,08
12.07.20211,081,091,051,07
13.07.20211,071,141,071,11
15.07.20211,11,121,081,09
18.07.20211,091,121,091,12
25.07.20211,111,131,11,11
26.07.20211,111,181,11,14
27.07.20211,141,171,121,15
28.07.20211,161,211,151,18
29.07.20211,181,21,161,17
01.08.20211,171,191,161,18
02.08.20211,181,251,181,22
03.08.20211,231,261,211,25
04.08.20211,241,251,211,24
05.08.20211,241,291,221,28
08.08.20211,291,31,241,24
09.08.20211,241,251,211,22
10.08.20211,231,231,121,12
11.08.20211,131,181,131,13
12.08.20211,131,141,091,11
15.08.20211,111,211,111,17
16.08.20211,161,21,151,17
17.08.20211,171,271,151,17
18.08.20211,171,21,161,17
19.08.20211,181,181,141,15
22.08.20211,151,221,151,21
23.08.20211,221,241,181,2
24.08.20211,21,231,171,2
25.08.20211,21,271,181,18
26.08.20211,181,191,171,18
30.08.20211,191,231,181,22
31.08.20211,231,241,211,24
01.09.20211,241,361,211,36
02.09.20211,341,381,31,38
05.09.20211,381,391,31,32
06.09.20211,321,331,281,28
07.09.20211,281,321,261,31
08.09.20211,311,391,271,33
09.09.20211,321,351,291,35
12.09.20211,331,371,31,35
13.09.20211,351,351,261,27
14.09.20211,261,281,21,28
15.09.20211,161,221,161,16
16.09.20211,051,091,051,05
19.09.20211,051,0611,02
20.09.20211,031,051,011,01
21.09.20211,021,030,991
22.09.202111,010,970,99
23.09.20210,990,990,950,95
26.09.20210,960,960,920,94
27.09.20210,940,940,90,92
28.09.20210,920,930,910,92
29.09.20210,920,930,90,91
30.09.20210,90,910,890,91
03.10.20210,90,930,890,93
04.10.20210,920,930,890,9
05.10.20210,90,910,870,89
06.10.20210,90,90,880,89
07.10.20210,890,920,880,92
10.10.20210,920,940,910,92
11.10.20210,920,930,910,92
12.10.20210,920,920,880,88
13.10.20210,870,90,870,88
14.10.20210,880,880,850,86
17.10.20210,870,870,840,87
18.10.20210,860,880,850,87
19.10.20210,870,890,850,87
20.10.20210,870,870,850,86
21.10.20210,870,890,850,87
24.10.20210,870,910,860,88
25.10.20210,890,90,880,89
26.10.20210,890,890,870,88
27.10.20210,880,890,870,88
31.10.20210,880,910,870,89
01.11.20210,890,90,870,87
02.11.20210,880,880,790,84
03.11.20210,850,850,830,84
04.11.20210,840,850,830,84
07.11.20210,840,850,830,84
08.11.20210,850,860,840,85
09.11.20210,850,860,820,83
10.11.20210,830,840,820,82
11.11.20210,830,830,810,81
14.11.20210,820,830,790,81
15.11.20210,80,830,780,8
16.11.20210,80,840,790,82
17.11.20210,820,820,790,8
18.11.20210,80,810,790,81
21.11.20210,810,840,80,83
22.11.20210,820,830,750,75
23.11.20210,740,760,730,76
24.11.20210,760,780,740,75
25.11.20210,740,760,710,72
28.11.20210,720,730,710,72
29.11.20210,720,730,710,73
30.11.20210,720,760,720,73
01.12.20210,730,770,720,76
02.12.20210,760,770,750,77
05.12.20210,770,790,760,77
06.12.20210,770,780,760,77
07.12.20210,780,840,760,84
08.12.20210,850,870,790,79
09.12.20210,790,820,780,81
12.12.20210,810,830,80,81
13.12.20210,820,830,80,81
14.12.20210,810,820,780,79
15.12.20210,80,860,780,85
16.12.20210,860,910,770,77
19.12.20210,750,780,720,75
20.12.20210,770,780,730,74
21.12.20210,740,750,720,73
22.12.20210,730,750,720,73
23.12.20210,730,770,730,76
26.12.20210,760,790,750,77
27.12.20210,770,810,760,8
28.12.20210,80,820,780,79
29.12.20210,80,80,730,74
30.12.20210,750,750,730,74