Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS GAZETECİLİK A.Ş. logosu
IHGZT
İHLAS GAZETECİLİK A.Ş.
18:10:00
1.36 ₺
-0.010 (%-0.73)
Önceki Kapanış: 1.37·
Volatilite: 2.190
Düşük₺1.35
Yüksek₺1.38
AL1.36
SAT1.37

Piyasa Verileri

Spot Piyasa
A:1.36
S:1.37
Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
-5.56%
Yılbaşından bugüne (YTD)
-12.82%
Önceki yıla göre (YoY)
+2.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHGZT: İHLAS GAZETECİLİK A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1821
KAPANIŞ 1,179

En Düşük

DÜŞÜK 0,76

En Yüksek

YÜKSEK 1,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,431,531,431,5
02.01.20231,491,511,421,45
03.01.20231,441,451,381,39
04.01.20231,381,441,271,3
05.01.20231,311,411,281,39
08.01.20231,391,421,341,35
09.01.20231,341,351,31,33
10.01.20231,321,321,21,21
11.01.20231,251,251,091,24
12.01.20231,221,271,171,26
15.01.20231,261,31,241,28
16.01.20231,291,321,281,29
17.01.20231,281,361,281,33
18.01.20231,321,371,311,34
19.01.20231,351,471,331,47
22.01.20231,511,561,371,37
23.01.20231,371,371,291,33
24.01.20231,331,411,31,38
25.01.20231,381,411,331,33
26.01.20231,321,331,261,3
29.01.20231,291,321,241,24
30.01.20231,241,251,181,21
31.01.20231,211,261,131,13
01.02.20231,131,161,051,12
02.02.20231,121,191,11,18
05.02.20231,171,171,11,13
06.02.20231,121,121,021,02
14.02.20231,021,120,971,12
15.02.20231,161,171,011,02
16.02.20231,011,020,981,01
19.02.20231,011,0411,03
20.02.20231,031,071,011,03
21.02.20231,031,0411,01
22.02.20231,021,051,011,04
23.02.20231,041,0511,02
26.02.20231,021,020,991,01
27.02.202311,0511,04
28.02.20231,041,141,041,14
01.03.20231,141,21,081,09
02.03.20231,081,111,031,09
05.03.20231,11,111,081,09
06.03.20231,11,111,071,07
07.03.20231,071,131,061,12
08.03.20231,131,181,11,16
09.03.20231,161,181,141,16
12.03.20231,161,171,111,13
13.03.20231,131,161,111,11
14.03.20231,111,121,051,08
15.03.20231,091,131,091,12
16.03.20231,121,151,11,11
19.03.20231,111,121,061,06
20.03.20231,051,071,011,04
21.03.20231,051,071,031,06
22.03.20231,061,061,021,03
23.03.20231,041,051,021,03
26.03.20231,041,051,021,03
27.03.20231,031,030,980,98
28.03.20230,990,990,950,99
29.03.202311,010,980,99
30.03.20230,9910,970,99
02.04.20230,9810,960,98
03.04.20230,970,990,970,98
04.04.20230,9810,970,98
05.04.20230,9810,970,98
06.04.20230,980,990,970,98
09.04.20230,991,050,991,02
10.04.20231,031,041,011,01
11.04.20231,021,051,011,03
12.04.20231,031,051,011,04
13.04.20231,041,051,021,04
16.04.20231,031,0411
17.04.2023110,980,99
18.04.20230,980,990,960,98
19.04.20230,990,990,970,98
23.04.20230,981,030,971,03
24.04.20231,031,0711,01
25.04.20231,011,010,940,95
26.04.20230,950,960,940,95
27.04.20230,950,950,890,9
01.05.20230,910,910,820,83
02.05.20230,820,830,760,78
03.05.20230,780,830,770,81
04.05.20230,810,830,80,82
07.05.20230,820,840,810,83
08.05.20230,830,840,810,81
09.05.20230,820,820,790,8
10.05.20230,80,840,790,83
11.05.20230,840,850,820,83
14.05.20230,810,880,790,84
15.05.20230,850,870,840,86
16.05.20230,850,880,850,88
17.05.20230,880,90,870,88
21.05.20230,890,90,860,88
22.05.20230,880,910,870,91
23.05.20230,920,990,910,93
24.05.20230,930,950,920,93
25.05.20230,930,970,920,96
28.05.20230,981,050,961,03
29.05.20231,041,11,031,06
30.05.20231,061,061,021,02
31.05.20231,021,041,011,02
01.06.20231,031,041,011,02
04.06.20231,041,051,031,04
05.06.20231,051,081,021,07
06.06.20231,071,091,041,07
07.06.20231,071,091,021,04
08.06.20231,051,051,011,02
11.06.20231,031,041,011,02
12.06.20231,021,020,980,98
13.06.20230,9910,970,98
14.06.20230,9910,980,99
15.06.20230,9910,990,99
18.06.2023110,950,95
19.06.20230,950,960,930,94
20.06.20230,950,960,920,93
21.06.20230,930,960,920,95
22.06.20230,9510,950,98
25.06.20230,981,020,981,01
26.06.20231,011,0311,02
02.07.20231,031,071,031,05
03.07.20231,051,071,041,05
04.07.20231,051,091,041,08
05.07.20231,081,131,081,11
06.07.20231,121,131,11,11
09.07.20231,121,191,111,18
10.07.20231,191,221,141,19
11.07.20231,191,221,161,19
12.07.20231,191,221,171,19
13.07.20231,191,191,151,18
16.07.20231,181,191,151,17
17.07.20231,171,171,121,12
18.07.20231,111,151,071,14
19.07.20231,151,161,111,16
20.07.20231,161,171,141,16
23.07.20231,171,211,161,19
24.07.20231,191,21,141,16
25.07.20231,161,261,151,22
26.07.20231,231,281,221,25
27.07.20231,261,271,231,24
30.07.20231,241,311,231,3
31.07.20231,291,361,271,36
01.08.20231,371,41,311,33
02.08.20231,331,341,271,3
03.08.20231,31,321,281,29
06.08.20231,291,291,251,27
07.08.20231,271,321,251,29
08.08.20231,291,311,261,3
09.08.20231,31,341,211,22
10.08.20231,211,241,151,23
13.08.20231,231,261,221,24
14.08.20231,241,251,21,2
15.08.20231,211,241,21,24
16.08.20231,241,341,221,31
17.08.20231,311,351,271,32
20.08.20231,321,361,31,34
21.08.20231,351,371,321,36
22.08.20231,361,381,311,32
23.08.20231,331,341,241,27
24.08.20231,271,281,221,26
27.08.20231,281,291,261,27
28.08.20231,281,281,231,24
30.08.20231,241,341,241,34
31.08.20231,351,441,331,37
03.09.20231,371,381,331,34
04.09.20231,351,471,331,47
05.09.20231,481,571,411,41
06.09.20231,411,451,381,4
07.09.20231,411,461,371,41
10.09.20231,411,441,381,38
11.09.20231,381,41,341,36
12.09.20231,371,421,341,36
13.09.20231,361,371,281,34
14.09.20231,351,351,291,31
17.09.20231,31,321,241,25
18.09.20231,251,261,231,25
19.09.20231,251,31,241,27
20.09.20231,261,31,241,29
21.09.20231,31,41,291,39
24.09.20231,411,511,41,48
25.09.20231,491,51,41,4
26.09.20231,411,411,361,4
27.09.20231,41,51,41,44
28.09.20231,451,451,41,43
01.10.20231,431,441,41,41
02.10.20231,411,431,391,4
03.10.20231,411,461,41,43
04.10.20231,441,481,41,44
05.10.20231,431,511,431,49
08.10.20231,451,471,351,36
09.10.20231,361,411,361,39
10.10.20231,391,41,331,34
11.10.20231,351,381,261,3
12.10.20231,311,321,241,26
15.10.20231,281,291,191,22
16.10.20231,231,281,231,28
17.10.20231,261,261,231,24
18.10.20231,241,271,211,23
19.10.20231,21,221,161,17
22.10.20231,181,211,161,2
23.10.20231,211,251,21,23
24.10.20231,251,251,131,14
25.10.20231,141,171,111,14
26.10.20231,151,151,11,13
29.10.20231,131,161,121,14
30.10.20231,141,161,111,12
31.10.20231,131,131,071,1
01.11.20231,111,161,11,15
02.11.20231,141,171,121,17
05.11.20231,181,21,181,18
06.11.20231,181,21,181,19
07.11.20231,21,281,191,26
08.11.20231,251,291,241,27
09.11.20231,271,391,241,36
12.11.20231,371,491,361,45
13.11.20231,451,481,321,37
14.11.20231,381,391,321,33
15.11.20231,341,391,321,38
16.11.20231,381,431,361,4
19.11.20231,41,441,371,37
20.11.20231,371,41,351,38
21.11.20231,381,411,371,37
22.11.20231,371,411,361,39
23.11.20231,381,391,331,35
26.11.20231,351,481,351,44
27.11.20231,441,541,411,52
28.11.20231,531,651,471,61
29.11.20231,631,681,551,57
30.11.20231,591,671,541,61
03.12.20231,611,631,511,51
04.12.20231,521,531,451,45
05.12.20231,451,461,351,36
06.12.20231,361,361,281,35
07.12.20231,351,411,341,36
10.12.20231,361,361,281,29
11.12.20231,291,321,231,25
12.12.20231,261,281,191,19
13.12.20231,21,251,191,24
14.12.20231,251,271,231,23
17.12.20231,231,241,171,17
18.12.20231,161,271,161,24
19.12.20231,241,341,231,3
20.12.20231,31,311,271,28
21.12.20231,281,311,221,22
24.12.20231,21,211,121,14
25.12.20231,151,181,111,17
26.12.20231,171,21,151,17
27.12.20231,171,241,171,22
28.12.20231,231,271,221,25