Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS GAZETECİLİK A.Ş. logosu
IHGZT
İHLAS GAZETECİLİK A.Ş.
18:10:00
1.36 ₺
-0.010 (%-0.73)
Önceki Kapanış: 1.37·
Volatilite: 2.190
Düşük₺1.35
Yüksek₺1.38
AL1.36
SAT1.37

Piyasa Verileri

Spot Piyasa
A:1.36
S:1.37
Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
-5.56%
Yılbaşından bugüne (YTD)
-12.82%
Önceki yıla göre (YoY)
+2.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHGZT: İHLAS GAZETECİLİK A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6251
KAPANIŞ 1,6196

En Düşük

DÜŞÜK 1,21

En Yüksek

YÜKSEK 2,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,551,641,521,6
02.01.20251,61,681,581,62
05.01.20251,631,721,631,66
06.01.20251,671,71,631,65
07.01.20251,661,731,631,68
08.01.20251,691,721,651,69
09.01.20251,71,71,551,56
12.01.20251,561,561,511,52
13.01.20251,521,61,511,54
14.01.20251,551,551,491,5
15.01.20251,511,531,481,52
16.01.20251,511,521,491,51
19.01.20251,511,511,481,49
20.01.20251,481,531,471,48
21.01.20251,481,491,441,45
22.01.20251,451,461,431,44
23.01.20251,441,471,421,44
26.01.20251,441,451,411,42
27.01.20251,411,431,381,4
28.01.20251,411,511,41,44
29.01.20251,441,451,391,39
30.01.20251,41,41,381,39
02.02.20251,381,391,341,35
03.02.20251,351,361,341,35
04.02.20251,341,351,271,28
05.02.20251,291,41,281,33
06.02.20251,331,341,31,31
09.02.20251,311,441,311,44
10.02.20251,441,581,431,58
11.02.20251,631,681,491,51
12.02.20251,51,511,41,41
13.02.20251,411,441,41,42
16.02.20251,421,471,411,41
17.02.20251,421,431,381,4
18.02.20251,411,531,41,45
19.02.20251,451,51,431,46
20.02.20251,491,551,431,43
23.02.20251,441,511,421,5
24.02.20251,51,571,471,56
25.02.20251,561,671,521,66
26.02.20251,671,791,631,75
27.02.20251,781,851,581,58
02.03.20251,581,611,511,53
03.03.20251,561,61,481,48
04.03.20251,491,511,471,48
05.03.20251,51,511,481,48
06.03.20251,481,491,451,47
09.03.20251,481,511,471,48
10.03.20251,491,491,451,45
11.03.20251,451,471,451,45
12.03.20251,461,551,451,51
13.03.20251,511,551,491,49
16.03.20251,51,521,491,51
17.03.20251,51,531,491,5
18.03.20251,441,451,351,35
19.03.20251,341,411,321,35
20.03.20251,351,351,231,24
23.03.20251,241,31,211,27
24.03.20251,281,331,271,32
25.03.20251,311,411,31,34
26.03.20251,351,371,331,35
27.03.20251,351,361,321,36
01.04.20251,361,411,351,39
02.04.20251,391,411,361,37
03.04.20251,371,461,351,43
06.04.20251,41,411,361,4
07.04.20251,411,431,391,41
08.04.20251,41,421,371,38
09.04.20251,41,411,381,39
10.04.20251,391,411,351,37
13.04.20251,381,391,361,36
14.04.20251,361,381,351,35
15.04.20251,351,361,311,32
16.04.20251,321,441,321,43
17.04.20251,431,481,361,4
20.04.20251,411,491,391,41
21.04.20251,411,411,351,36
23.04.20251,371,371,341,36
24.04.20251,371,391,361,36
27.04.20251,361,381,341,35
28.04.20251,351,361,341,34
29.04.20251,351,361,331,34
01.05.20251,351,431,341,37
04.05.20251,371,421,361,38
05.05.20251,381,431,381,41
06.05.20251,411,411,341,35
07.05.20251,361,361,331,35
08.05.20251,361,361,341,36
11.05.20251,371,381,361,37
12.05.20251,371,391,361,37
13.05.20251,371,421,371,38
14.05.20251,371,391,341,35
15.05.20251,351,371,341,36
19.05.20251,361,371,341,35
20.05.20251,361,411,341,41
21.05.20251,411,471,391,44
22.05.20251,431,441,381,39
25.05.20251,41,411,371,38
26.05.20251,391,41,351,35
27.05.20251,351,361,291,32
28.05.20251,321,351,311,32
29.05.20251,321,331,281,29
01.06.20251,291,31,271,28
02.06.20251,291,321,291,31
03.06.20251,311,331,31,32
04.06.20251,321,331,321,33
09.06.20251,341,371,341,36
10.06.20251,361,421,361,38
11.06.20251,371,381,341,35
12.06.20251,31,311,231,31
15.06.20251,311,371,291,34
16.06.20251,341,381,341,34
17.06.20251,341,361,31,33
18.06.20251,331,391,291,35
19.06.20251,351,41,321,34
22.06.20251,331,331,261,28
23.06.20251,311,351,31,35
24.06.20251,361,421,351,4
25.06.20251,41,411,351,36
26.06.20251,361,371,321,34
29.06.20251,351,381,351,37
30.06.20251,381,461,381,41
01.07.20251,421,431,391,4
02.07.20251,411,431,381,4
03.07.20251,411,411,371,39
06.07.20251,381,41,361,37
07.07.20251,381,391,331,35
08.07.20251,361,451,361,41
09.07.20251,421,421,391,4
10.07.20251,411,471,391,45
13.07.20251,451,531,451,47
15.07.20251,481,541,441,48
16.07.20251,481,61,481,54
17.07.20251,541,621,521,57
20.07.20251,591,661,581,6
21.07.20251,621,711,591,65
22.07.20251,671,811,671,75
23.07.20251,761,791,671,68
24.07.20251,691,71,641,66
27.07.20251,661,761,661,75
28.07.20251,751,831,731,8
29.07.20251,811,811,721,73
30.07.20251,741,771,721,75
31.07.20251,751,761,71,71
03.08.20251,721,811,711,79
04.08.20251,81,871,741,84
05.08.20251,851,961,791,95
06.08.20251,952,121,932,06
07.08.20252,082,171,992,09
10.08.20252,222,292,142,17
11.08.20252,152,172,022,03
12.08.20252,022,081,961,97
13.08.202522,011,891,9
14.08.20251,92,031,91,94
17.08.20251,962,051,922,01
18.08.20252,022,061,992
19.08.202522,081,992
20.08.20252,012,081,992,03
21.08.20252,052,151,971,99
24.08.202522,1122,06
25.08.20252,12,182,072,1
26.08.20252,12,111,982
27.08.20252,012,031,971,97
28.08.20251,982,011,931,97
31.08.20251,982,031,971,98
01.09.20251,992,041,891,96
02.09.20251,972,111,972,07
03.09.20252,082,142,062,12
04.09.20252,122,152,022,02
07.09.20251,981,981,911,92
08.09.20251,942,051,931,96
09.09.20251,9921,921,92
10.09.20251,941,971,861,86
11.09.20251,871,881,81,81
14.09.20251,811,931,791,92
15.09.20251,931,991,931,97
16.09.20251,9721,941,96
17.09.20251,982,041,981,98
18.09.20251,992,041,962,01
21.09.20252,052,112,022,02
22.09.20252,022,021,951,96
23.09.20251,971,971,921,95
24.09.20251,971,981,921,93
25.09.20251,941,971,911,91
28.09.20251,921,921,861,86
29.09.20251,871,881,851,85
30.09.20251,861,891,811,87
01.10.20251,881,891,791,8
02.10.20251,811,831,771,79
05.10.20251,81,811,761,76
06.10.20251,771,781,751,76
07.10.20251,761,791,711,73
08.10.20251,741,81,731,73
09.10.20251,741,791,731,77
12.10.20251,761,811,731,77
13.10.20251,771,791,741,75
14.10.20251,761,921,761,87
15.10.20251,871,91,761,76
16.10.20251,751,771,631,68
19.10.20251,71,731,691,7
20.10.20251,721,821,71,77
21.10.20251,781,781,731,73
22.10.20251,741,761,711,72
23.10.20251,731,811,711,8
26.10.20251,81,821,751,76
27.10.20251,761,771,731,73
29.10.20251,741,821,741,79
30.10.20251,791,881,781,84
02.11.20251,851,941,851,86
03.11.20251,861,871,821,85
04.11.20251,8621,851,96
05.11.20251,972,081,952,01
06.11.20252,022,142,012,04
09.11.20252,062,091,921,97
10.11.20251,971,971,81,85
11.11.20251,871,931,841,85
12.11.20251,861,921,811,89
13.11.20251,881,911,821,83
16.11.20251,851,961,841,94
17.11.20251,942,031,911,99
18.11.202522,021,91,9
19.11.20251,911,991,91,94
20.11.20251,9421,912
23.11.202522,091,992,07
24.11.20252,082,11,961,96
25.11.20251,981,991,91,9
26.11.20251,922,051,912,02
27.11.20252,042,081,941,98
30.11.20251,9821,941,96
01.12.20251,941,941,811,84
02.12.20251,851,91,831,84
03.12.20251,851,871,761,77
04.12.20251,761,81,751,76
07.12.20251,771,81,751,75
08.12.20251,761,761,721,73
09.12.20251,731,771,731,73
10.12.20251,731,751,721,72
11.12.20251,731,761,721,72
14.12.20251,731,761,721,74
15.12.20251,751,751,721,72
16.12.20251,721,731,671,68
17.12.20251,681,71,671,68
18.12.20251,681,691,651,67
21.12.20251,671,681,61,63
22.12.20251,631,631,611,63
23.12.20251,631,631,581,58
24.12.20251,581,61,571,57
25.12.20251,571,711,571,65
28.12.20251,671,671,551,56
29.12.20251,561,571,541,56
30.12.20251,551,571,551,56