Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS GAZETECİLİK A.Ş. logosu
IHGZT
İHLAS GAZETECİLİK A.Ş.
18:10:00
1.36 ₺
-0.010 (%-0.73)
Önceki Kapanış: 1.37·
Volatilite: 2.190
Düşük₺1.35
Yüksek₺1.38
AL1.36
SAT1.37

Piyasa Verileri

Spot Piyasa
A:1.36
S:1.37
Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
-5.56%
Yılbaşından bugüne (YTD)
-12.82%
Önceki yıla göre (YoY)
+2.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHGZT: İHLAS GAZETECİLİK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3265
KAPANIŞ 1,3254

En Düşük

DÜŞÜK 0,98

En Yüksek

YÜKSEK 2,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,261,31,261,27
02.01.20241,271,271,21,2
03.01.20241,211,231,191,22
04.01.20241,221,281,221,25
07.01.20241,251,281,241,25
08.01.20241,251,291,231,28
09.01.20241,281,291,251,27
10.01.20241,271,331,271,3
11.01.20241,291,311,261,29
14.01.20241,291,351,281,33
15.01.20241,331,351,311,33
16.01.20241,331,361,321,32
17.01.20241,331,351,321,32
18.01.20241,321,341,321,34
21.01.20241,331,371,281,3
22.01.20241,311,311,251,26
23.01.20241,261,271,241,25
24.01.20241,261,281,251,27
25.01.20241,271,291,271,28
28.01.20241,291,31,251,26
29.01.20241,261,261,241,25
30.01.20241,261,271,241,27
31.01.20241,271,291,261,28
01.02.20241,291,331,281,32
04.02.20241,321,341,311,32
05.02.20241,321,331,31,32
06.02.20241,331,451,321,45
07.02.20241,481,481,421,44
08.02.20241,441,551,441,48
11.02.20241,491,551,491,53
12.02.20241,531,541,491,49
13.02.20241,51,51,441,5
14.02.20241,511,571,51,52
15.02.20241,521,551,521,53
18.02.20241,541,551,471,48
19.02.20241,481,481,421,45
20.02.20241,461,471,411,43
21.02.20241,431,471,421,45
22.02.20241,451,471,431,45
25.02.20241,451,471,441,45
26.02.20241,451,461,41,4
27.02.20241,41,421,381,39
28.02.20241,411,411,381,4
29.02.20241,411,431,411,42
03.03.20241,421,471,421,43
04.03.20241,431,451,361,37
05.03.20241,371,371,311,31
06.03.20241,321,381,321,36
07.03.20241,371,381,331,35
10.03.20241,371,391,321,33
11.03.20241,331,331,251,26
12.03.20241,271,271,221,23
13.03.20241,231,261,231,24
14.03.20241,251,261,231,24
17.03.20241,241,281,191,19
18.03.20241,21,221,181,19
19.03.20241,191,211,141,15
20.03.20241,151,171,111,13
21.03.20241,131,151,131,13
24.03.20241,131,141,111,11
25.03.20241,121,121,051,07
26.03.20241,071,11,061,08
27.03.20241,091,11,081,09
28.03.20241,11,111,081,11
31.03.20241,111,111,011,02
01.04.20241,021,041,011,03
02.04.20241,031,030,981
03.04.20241,011,030,980,99
04.04.202411,030,991,02
07.04.20241,031,091,021,06
08.04.20241,071,111,051,09
14.04.20241,081,11,071,09
15.04.20241,081,091,041,06
16.04.20241,071,161,061,16
17.04.20241,211,271,21,27
18.04.20241,321,391,311,39
21.04.20241,421,481,261,26
23.04.20241,21,261,171,24
24.04.20241,241,281,211,24
25.04.20241,241,251,211,21
28.04.20241,221,231,171,18
29.04.20241,181,221,171,21
01.05.20241,211,271,21,26
02.05.20241,261,291,231,23
05.05.20241,241,281,221,26
06.05.20241,271,281,191,26
07.05.20241,271,331,261,32
08.05.20241,311,351,281,31
09.05.20241,281,291,211,24
12.05.20241,241,291,231,26
13.05.20241,271,291,261,26
14.05.20241,271,321,261,29
15.05.20241,31,311,261,26
16.05.20241,261,281,251,26
19.05.20241,261,331,261,31
20.05.20241,311,371,31,33
21.05.20241,341,391,31,36
22.05.20241,371,381,281,3
23.05.20241,31,321,281,31
26.05.20241,311,321,231,24
27.05.20241,241,311,241,29
28.05.20241,291,411,281,37
29.05.20241,371,441,271,29
30.05.20241,291,311,261,26
02.06.20241,261,281,251,25
03.06.20241,251,291,251,26
04.06.20241,271,271,211,24
05.06.20241,241,291,221,26
06.06.20241,261,261,221,23
09.06.20241,231,251,221,23
10.06.20241,231,241,211,21
11.06.20241,211,221,21,2
12.06.20241,211,251,211,23
13.06.20241,241,261,221,24
19.06.20241,241,271,231,26
20.06.20241,261,31,251,29
23.06.20241,291,321,241,24
24.06.20241,241,261,221,23
25.06.20241,231,241,211,22
26.06.20241,231,341,221,34
27.06.20241,371,471,361,47
30.06.20241,51,531,411,44
01.07.20241,451,581,451,53
02.07.20241,551,581,441,45
03.07.20241,451,541,431,51
04.07.20241,511,521,461,49
07.07.20241,51,531,451,45
08.07.20241,461,481,41,41
09.07.20241,411,431,361,4
10.07.20241,391,421,391,41
11.07.20241,421,551,421,55
15.07.20241,611,71,561,7
16.07.20241,671,741,61,61
17.07.20241,621,721,591,61
18.07.20241,621,631,551,58
21.07.20241,591,611,541,57
22.07.20241,571,591,491,52
23.07.20241,511,621,511,53
24.07.20241,541,551,491,5
25.07.20241,51,521,441,46
28.07.20241,451,451,381,4
29.07.20241,411,431,391,4
30.07.20241,391,41,351,38
31.07.20241,391,421,391,39
01.08.20241,391,491,341,37
04.08.20241,321,321,251,26
05.08.20241,291,321,241,27
06.08.20241,281,291,251,28
07.08.20241,281,321,281,3
08.08.20241,321,331,261,27
11.08.20241,281,291,241,24
12.08.20241,241,271,221,25
13.08.20241,251,261,211,21
14.08.20241,221,261,21,23
15.08.20241,231,351,221,35
18.08.20241,41,421,311,36
19.08.20241,351,371,311,34
20.08.20241,331,361,31,31
21.08.20241,321,411,311,32
22.08.20241,321,331,261,27
25.08.20241,281,291,231,23
26.08.20241,231,251,221,24
27.08.20241,251,331,241,26
28.08.20241,261,291,251,27
01.09.20241,281,321,281,3
02.09.20241,31,321,271,28
03.09.20241,281,31,261,27
04.09.20241,271,311,271,29
05.09.20241,291,311,251,26
08.09.20241,271,281,251,25
09.09.20241,251,271,221,24
10.09.20241,231,241,21,21
11.09.20241,221,231,181,21
12.09.20241,221,271,211,26
15.09.20241,261,271,241,25
16.09.20241,251,261,231,24
17.09.20241,241,251,211,23
18.09.20241,241,261,241,26
19.09.20241,261,281,241,27
22.09.20241,271,281,241,26
23.09.20241,271,271,231,23
24.09.20241,231,241,211,22
25.09.20241,231,231,211,21
26.09.20241,221,241,211,23
29.09.20241,231,241,211,22
30.09.20241,231,231,141,17
01.10.20241,161,161,111,12
02.10.20241,121,161,111,13
03.10.20241,141,151,091,15
06.10.20241,151,161,121,14
07.10.20241,141,221,111,22
08.10.20241,211,221,131,15
09.10.20241,161,171,111,12
10.10.20241,121,141,111,12
13.10.20241,121,121,081,08
14.10.20241,081,111,081,1
15.10.20241,11,141,11,12
16.10.20241,131,151,121,14
17.10.20241,151,151,111,12
20.10.20241,121,131,091,1
21.10.20241,11,141,11,14
22.10.20241,131,151,111,11
23.10.20241,111,131,111,13
24.10.20241,131,151,121,14
27.10.20241,141,151,141,14
29.10.20241,141,171,141,16
30.10.20241,161,171,141,15
31.10.20241,161,221,151,17
03.11.20241,171,21,121,13
04.11.20241,141,241,121,21
05.11.20241,241,31,241,29
06.11.20241,291,321,231,24
07.11.20241,241,281,231,27
10.11.20241,271,391,261,39
11.11.20241,411,471,391,4
12.11.20241,41,451,341,39
13.11.20241,391,431,281,31
14.11.20241,31,341,281,32
17.11.20241,331,451,321,45
18.11.20241,511,591,51,59
19.11.20241,591,711,51,5
20.11.20241,521,541,391,41
21.11.20241,41,441,331,33
24.11.20241,331,461,321,46
25.11.20241,471,581,471,53
26.11.20241,521,631,461,55
27.11.20241,571,71,561,7
28.11.20241,71,871,691,85
01.12.20241,852,031,852,03
02.12.20242,152,231,831,83
03.12.20241,661,741,651,65
04.12.20241,491,751,491,73
05.12.20241,681,91,641,9
08.12.20241,91,971,791,87
09.12.20241,781,811,71,7
10.12.20241,691,711,551,55
11.12.20241,551,671,551,64
12.12.20241,651,651,571,62
15.12.20241,621,641,551,6
16.12.20241,61,611,561,58
17.12.20241,571,591,541,54
18.12.20241,541,551,491,51
19.12.20241,511,661,471,66
22.12.20241,651,781,581,72
23.12.20241,671,71,631,64
24.12.20241,641,671,61,61
25.12.20241,621,631,561,57
26.12.20241,581,591,521,57
29.12.20241,571,591,521,54
30.12.20241,551,61,511,56