Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS GAZETECİLİK A.Ş. logosu
IHGZT
İHLAS GAZETECİLİK A.Ş.
18:10:00
1.36 ₺
-0.010 (%-0.73)
Önceki Kapanış: 1.37·
Volatilite: 2.190
Düşük₺1.35
Yüksek₺1.38
AL1.36
SAT1.37

Piyasa Verileri

Spot Piyasa
A:1.36
S:1.37
Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
-5.56%
Yılbaşından bugüne (YTD)
-12.82%
Önceki yıla göre (YoY)
+2.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHGZT: İHLAS GAZETECİLİK A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7862
KAPANIŞ 0,788

En Düşük

DÜŞÜK 0,62

En Yüksek

YÜKSEK 1,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,740,780,730,76
03.01.20220,760,780,710,74
04.01.20220,740,750,730,74
05.01.20220,730,750,730,74
06.01.20220,740,750,730,74
09.01.20220,740,750,730,74
10.01.20220,740,740,710,73
11.01.20220,730,740,710,71
12.01.20220,720,740,710,73
13.01.20220,730,750,720,75
16.01.20220,750,760,740,76
17.01.20220,760,760,730,73
18.01.20220,730,740,720,73
19.01.20220,730,740,710,72
20.01.20220,720,740,710,73
23.01.20220,730,740,690,7
24.01.20220,70,710,670,69
25.01.20220,690,720,690,71
26.01.20220,710,720,70,71
27.01.20220,710,720,690,71
30.01.20220,710,730,690,71
31.01.20220,710,730,70,72
01.02.20220,720,720,70,71
02.02.20220,710,720,70,7
03.02.20220,70,710,690,7
06.02.20220,70,70,680,69
07.02.20220,690,710,680,69
08.02.20220,690,70,680,69
09.02.20220,690,70,680,69
10.02.20220,690,690,670,68
13.02.20220,680,70,670,69
14.02.20220,690,70,680,69
15.02.20220,690,740,690,71
16.02.20220,720,720,690,7
17.02.20220,70,710,690,69
20.02.20220,70,710,690,7
21.02.20220,690,70,670,69
22.02.20220,70,710,690,69
23.02.20220,650,660,630,63
24.02.20220,630,670,620,66
27.02.20220,640,650,630,64
28.02.20220,650,660,630,64
01.03.20220,650,650,630,64
02.03.20220,650,660,640,65
03.03.20220,650,650,630,64
06.03.20220,640,650,630,64
07.03.20220,640,640,630,63
08.03.20220,630,640,630,63
09.03.20220,640,650,630,64
10.03.20220,640,650,630,64
13.03.20220,640,650,630,64
14.03.20220,640,650,630,64
15.03.20220,640,650,630,63
16.03.20220,640,650,630,64
17.03.20220,640,650,640,64
20.03.20220,640,650,640,65
21.03.20220,650,660,640,64
22.03.20220,650,660,640,65
23.03.20220,650,660,640,65
24.03.20220,660,690,650,67
27.03.20220,680,680,660,67
28.03.20220,670,710,670,69
29.03.20220,690,70,680,69
30.03.20220,690,690,670,68
31.03.20220,680,720,660,7
03.04.20220,70,720,690,7
04.04.20220,70,720,690,72
05.04.20220,720,730,690,71
06.04.20220,710,760,70,72
07.04.20220,730,740,70,72
10.04.20220,720,730,710,72
11.04.20220,720,720,690,71
12.04.20220,710,730,690,71
13.04.20220,710,720,70,71
14.04.20220,710,760,710,73
17.04.20220,730,740,720,72
18.04.20220,720,730,70,71
19.04.20220,710,720,70,72
20.04.20220,710,740,710,73
21.04.20220,730,770,730,73
24.04.20220,730,750,720,73
25.04.20220,730,750,70,71
26.04.20220,710,720,680,7
27.04.20220,690,70,670,69
28.04.20220,690,690,670,68
04.05.20220,690,70,680,69
05.05.20220,680,690,680,68
08.05.20220,680,690,680,68
09.05.20220,680,690,680,68
10.05.20220,690,690,660,67
11.05.20220,670,670,650,67
12.05.20220,670,670,660,67
15.05.20220,670,680,650,66
16.05.20220,660,670,650,66
17.05.20220,660,670,650,65
19.05.20220,650,660,640,65
22.05.20220,650,660,640,65
23.05.20220,650,650,640,64
24.05.20220,640,650,640,64
25.05.20220,640,650,640,65
26.05.20220,650,650,640,64
29.05.20220,640,660,640,66
30.05.20220,650,660,640,65
31.05.20220,650,670,640,65
01.06.20220,660,660,650,66
02.06.20220,650,660,640,65
05.06.20220,650,660,640,66
06.06.20220,660,660,640,65
07.06.20220,660,660,630,63
08.06.20220,630,640,630,64
09.06.20220,640,640,620,63
12.06.20220,630,640,620,63
13.06.20220,630,640,620,63
14.06.20220,630,640,620,63
15.06.20220,630,640,620,62
16.06.20220,620,630,620,63
19.06.20220,640,640,630,63
20.06.20220,640,640,630,64
21.06.20220,640,640,620,63
22.06.20220,630,670,620,66
23.06.20220,660,670,650,65
26.06.20220,630,650,620,64
27.06.20220,650,650,630,64
28.06.20220,640,650,630,63
29.06.20220,630,640,620,63
30.06.20220,630,650,630,64
03.07.20220,640,650,630,63
04.07.20220,630,650,620,64
05.07.20220,640,640,630,63
06.07.20220,640,650,630,65
07.07.20220,640,650,640,64
12.07.20220,650,650,640,65
13.07.20220,650,660,630,66
17.07.20220,660,670,650,67
18.07.20220,660,670,660,66
19.07.20220,660,670,650,65
20.07.20220,660,660,640,65
21.07.20220,650,670,640,65
24.07.20220,650,660,640,66
25.07.20220,660,660,640,66
26.07.20220,660,660,650,65
27.07.20220,650,710,650,71
28.07.20220,710,780,710,77
31.07.20220,770,840,770,84
01.08.20220,850,870,760,76
02.08.20220,730,760,720,74
03.08.20220,740,750,720,74
04.08.20220,740,740,720,73
07.08.20220,730,730,720,73
08.08.20220,730,730,710,72
09.08.20220,720,730,710,71
10.08.20220,710,720,70,7
11.08.20220,70,710,670,69
14.08.20220,690,690,660,67
15.08.20220,670,680,620,65
16.08.20220,650,660,640,66
17.08.20220,660,660,640,66
18.08.20220,660,670,650,67
21.08.20220,660,680,660,67
22.08.20220,680,690,670,68
23.08.20220,680,690,660,67
24.08.20220,670,70,670,69
25.08.20220,70,710,680,69
28.08.20220,690,70,680,69
30.08.20220,690,710,680,7
31.08.20220,690,70,680,7
01.09.20220,70,740,690,72
04.09.20220,720,730,710,73
05.09.20220,730,740,70,71
06.09.20220,710,720,70,72
07.09.20220,720,740,710,71
08.09.20220,720,730,710,73
11.09.20220,730,740,720,72
12.09.20220,730,730,70,7
13.09.20220,70,710,680,7
14.09.20220,70,760,690,74
15.09.20220,750,770,740,76
18.09.20220,760,760,710,72
19.09.20220,720,730,690,71
20.09.20220,710,730,70,71
21.09.20220,710,720,70,7
22.09.20220,70,710,690,7
25.09.20220,70,710,690,7
26.09.20220,70,710,680,69
27.09.20220,690,70,670,68
28.09.20220,680,690,650,67
29.09.20220,670,680,660,68
02.10.20220,680,70,670,7
03.10.20220,70,70,680,68
04.10.20220,680,690,670,68
05.10.20220,680,690,670,69
06.10.20220,680,70,680,68
09.10.20220,690,70,680,7
10.10.20220,70,720,690,71
11.10.20220,710,710,680,69
12.10.20220,690,70,680,69
13.10.20220,70,70,690,69
16.10.20220,70,710,690,71
17.10.20220,710,730,690,72
18.10.20220,720,790,710,79
19.10.20220,790,860,790,86
20.10.20220,870,890,830,83
23.10.20220,840,870,830,83
24.10.20220,830,840,760,78
25.10.20220,790,840,780,83
26.10.20220,830,860,820,85
27.10.20220,850,880,840,88
30.10.20220,880,920,860,86
31.10.20220,860,880,840,88
01.11.20220,880,920,870,9
02.11.20220,90,930,880,89
03.11.20220,90,910,870,87
06.11.20220,880,90,860,89
07.11.20220,890,950,870,94
08.11.20220,940,950,90,9
09.11.20220,90,90,870,88
10.11.20220,880,890,850,87
13.11.20220,870,930,860,92
14.11.20220,920,930,890,92
15.11.20220,920,920,880,89
16.11.20220,890,910,850,9
17.11.20220,90,950,90,94
20.11.20220,951,030,941,03
21.11.20221,041,050,991,02
22.11.20221,021,121,011,12
23.11.20221,121,161,091,1
24.11.20221,111,191,11,18
27.11.20221,191,261,161,18
28.11.20221,181,221,131,19
29.11.20221,191,231,161,19
30.11.20221,21,281,21,28
01.12.20221,291,31,211,22
04.12.20221,231,281,231,27
05.12.20221,281,31,221,26
06.12.20221,271,381,261,34
07.12.20221,321,441,281,39
08.12.20221,391,521,381,52
11.12.20221,531,671,531,67
12.12.20221,711,831,711,83
13.12.20221,931,991,651,65
14.12.20221,61,811,521,81
15.12.20221,811,91,721,8
18.12.20221,791,811,71,72
19.12.20221,711,721,641,66
20.12.20221,651,661,571,59
21.12.20221,591,661,521,6
22.12.20221,581,591,521,55
25.12.20221,551,571,521,53
26.12.20221,531,551,391,41
27.12.20221,41,41,31,34
28.12.20221,351,441,311,44
29.12.20221,421,481,41,43