Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS YAYIN HOLDİNG A.Ş. logosu
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
18:10:00
1.67 ₺
-0.020 (%-1.18)
Önceki Kapanış: 1.69·
Volatilite: 2.370
Düşük₺1.66
Yüksek₺1.7
AL1.67
SAT1.68

Piyasa Verileri

Spot Piyasa
A:1.67
S:1.68
Önceki haftaya göre (WoW)
+3.09%
Önceki aya göre (MoM)
-2.34%
Yılbaşından bugüne (YTD)
-14.80%
Önceki yıla göre (YoY)
-18.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8394
KAPANIŞ 0,8352

En Düşük

DÜŞÜK 0,61

En Yüksek

YÜKSEK 1,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,151,171,141,15
04.01.20211,151,161,121,13
05.01.20211,141,151,131,14
06.01.20211,141,181,141,16
07.01.20211,161,171,141,15
10.01.20211,151,161,141,14
11.01.20211,151,21,141,18
12.01.20211,181,241,171,19
13.01.20211,21,211,141,15
14.01.20211,161,191,151,16
17.01.20211,161,191,151,17
18.01.20211,181,191,161,16
19.01.20211,171,181,161,17
20.01.20211,171,191,161,17
21.01.20211,171,181,131,15
24.01.20211,151,171,141,15
25.01.20211,151,171,141,16
26.01.20211,161,181,111,11
27.01.20211,111,131,071,12
28.01.20211,111,141,11,13
31.01.20211,131,131,111,12
01.02.20211,131,141,111,12
02.02.20211,131,141,121,12
03.02.20211,131,141,121,13
04.02.20211,131,181,121,16
07.02.20211,171,181,121,13
08.02.20211,141,141,121,12
09.02.20211,131,141,121,12
10.02.20211,131,131,111,12
11.02.20211,121,121,11,12
14.02.20211,121,131,111,12
15.02.20211,121,131,091,11
16.02.20211,111,121,091,1
17.02.20211,111,151,11,15
18.02.20211,141,141,111,12
21.02.20211,121,131,11,1
22.02.20211,111,111,041,04
23.02.20211,031,040,991
24.02.20211,021,020,950,97
25.02.20210,940,960,920,95
28.02.20210,961,040,961,02
01.03.20211,011,020,980,99
02.03.202111,020,991
03.03.202111,040,991,03
04.03.20211,021,0711,05
07.03.20211,051,061,021,03
08.03.20211,031,041,021,03
09.03.20211,031,0311
10.03.20211,011,010,990,99
11.03.202111,010,980,99
14.03.20210,991,010,991
15.03.2021110,980,98
16.03.20210,980,990,940,95
17.03.20210,960,970,940,94
18.03.20210,940,950,90,91
21.03.20210,830,880,820,82
22.03.20210,780,870,750,86
23.03.20210,870,910,850,9
24.03.20210,910,930,870,88
25.03.20210,90,90,870,89
28.03.20210,90,930,890,89
29.03.20210,90,90,850,87
30.03.20210,870,880,860,87
31.03.20210,870,90,870,89
01.04.20210,90,90,870,88
04.04.20210,870,880,860,87
05.04.20210,880,880,850,86
06.04.20210,860,870,840,85
07.04.20210,860,870,840,85
08.04.20210,850,850,790,81
11.04.20210,810,810,770,77
12.04.20210,780,780,720,75
13.04.20210,770,790,760,77
14.04.20210,780,80,760,78
15.04.20210,770,790,760,77
18.04.20210,770,790,730,73
19.04.20210,730,740,680,68
20.04.20210,680,680,620,64
21.04.20210,630,670,610,66
25.04.20210,650,680,650,67
26.04.20210,670,690,670,68
27.04.20210,680,690,660,67
28.04.20210,670,690,670,67
29.04.20210,680,70,670,68
02.05.20210,680,740,680,74
03.05.20210,750,760,720,73
04.05.20210,730,750,710,74
05.05.20210,730,750,720,73
06.05.20210,740,740,720,74
09.05.20210,730,760,720,76
10.05.20210,750,780,730,75
11.05.20210,750,780,740,77
16.05.20210,770,780,750,76
17.05.20210,770,780,750,76
19.05.20210,750,760,740,75
20.05.20210,760,760,740,75
23.05.20210,750,760,730,73
24.05.20210,740,740,690,69
25.05.20210,70,710,680,7
26.05.20210,70,710,680,69
27.05.20210,690,70,670,68
30.05.20210,690,740,680,72
31.05.20210,710,720,690,69
01.06.20210,680,70,680,69
02.06.20210,690,730,690,71
03.06.20210,710,750,70,73
06.06.20210,720,750,710,73
07.06.20210,730,740,720,73
08.06.20210,730,740,710,73
09.06.20210,730,750,710,73
10.06.20210,720,730,710,72
13.06.20210,720,730,70,72
14.06.20210,720,790,710,75
15.06.20210,750,760,730,74
16.06.20210,740,760,730,75
17.06.20210,760,770,740,74
20.06.20210,740,750,720,73
21.06.20210,740,740,710,72
22.06.20210,730,740,720,72
23.06.20210,720,730,710,71
24.06.20210,720,720,70,71
27.06.20210,710,720,680,69
28.06.20210,680,690,660,67
29.06.20210,680,690,660,66
30.06.20210,670,680,660,68
01.07.20210,680,680,670,68
04.07.20210,680,690,670,69
05.07.20210,690,740,680,73
06.07.20210,730,730,710,72
07.07.20210,710,730,70,71
08.07.20210,710,720,690,7
11.07.20210,70,710,680,69
12.07.20210,70,70,670,69
13.07.20210,690,750,690,72
15.07.20210,730,730,720,72
18.07.20210,720,740,720,73
25.07.20210,740,750,730,74
26.07.20210,750,770,740,76
27.07.20210,760,770,750,75
28.07.20210,750,780,750,76
29.07.20210,770,770,740,75
01.08.20210,760,760,750,76
02.08.20210,760,80,750,79
03.08.20210,790,840,790,82
04.08.20210,830,840,810,81
05.08.20210,810,860,80,84
08.08.20210,840,850,820,84
09.08.20210,850,870,830,86
10.08.20210,860,860,820,82
11.08.20210,830,830,790,8
12.08.20210,80,810,770,79
15.08.20210,790,820,790,81
16.08.20210,810,810,790,8
17.08.20210,810,840,80,81
18.08.20210,810,830,80,81
19.08.20210,810,840,810,83
22.08.20210,840,850,830,84
23.08.20210,840,860,840,85
24.08.20210,850,860,840,84
25.08.20210,840,860,830,84
26.08.20210,840,840,810,82
30.08.20210,830,840,820,82
31.08.20210,830,830,810,82
01.09.20210,830,830,820,83
02.09.20210,830,860,820,85
05.09.20210,850,880,840,85
06.09.20210,860,870,850,85
07.09.20210,850,850,820,83
08.09.20210,830,840,830,83
09.09.20210,830,840,820,83
12.09.20210,830,830,810,82
13.09.20210,810,820,790,8
14.09.20210,80,810,780,78
15.09.20210,790,810,780,79
16.09.20210,790,80,770,77
19.09.20210,770,770,740,74
20.09.20210,750,810,750,81
21.09.20210,820,840,790,81
22.09.20210,810,820,80,8
23.09.20210,80,80,780,78
26.09.20210,790,790,770,78
27.09.20210,780,780,760,76
28.09.20210,770,790,770,78
29.09.20210,780,790,770,78
30.09.20210,780,790,770,78
03.10.20210,780,830,780,8
04.10.20210,80,810,780,78
05.10.20210,780,80,760,78
06.10.20210,790,80,770,79
07.10.20210,790,820,790,79
10.10.20210,80,830,80,8
11.10.20210,80,810,780,79
12.10.20210,790,80,770,78
13.10.20210,780,790,770,77
14.10.20210,770,780,740,77
17.10.20210,770,820,760,82
18.10.20210,820,840,80,8
19.10.20210,80,880,80,88
20.10.20210,890,910,860,89
21.10.20210,90,90,830,84
24.10.20210,840,870,830,85
25.10.20210,850,860,830,84
26.10.20210,840,840,820,83
27.10.20210,830,840,830,83
31.10.20210,840,850,830,83
01.11.20210,840,840,810,83
02.11.20210,840,840,750,77
03.11.20210,780,790,750,76
04.11.20210,770,790,760,77
07.11.20210,770,780,760,77
08.11.20210,770,780,760,76
09.11.20210,770,770,750,75
10.11.20210,760,770,740,75
11.11.20210,750,750,720,75
14.11.20210,750,750,720,74
15.11.20210,740,760,730,74
16.11.20210,750,760,730,74
17.11.20210,740,750,730,73
18.11.20210,740,760,730,74
21.11.20210,740,770,730,73
22.11.20210,730,740,70,71
23.11.20210,710,720,70,72
24.11.20210,720,740,710,72
25.11.20210,710,720,690,7
28.11.20210,70,710,670,69
29.11.20210,680,710,680,7
30.11.20210,70,720,690,7
01.12.20210,70,720,70,72
02.12.20210,720,740,710,73
05.12.20210,740,770,720,76
06.12.20210,760,770,740,75
07.12.20210,760,780,740,76
08.12.20210,770,770,750,75
09.12.20210,750,760,730,74
12.12.20210,750,770,740,75
13.12.20210,760,770,750,76
14.12.20210,760,770,740,74
15.12.20210,740,780,740,77
16.12.20210,780,810,710,71
19.12.20210,710,730,680,7
20.12.20210,720,730,690,7
21.12.20210,690,710,680,69
22.12.20210,70,70,670,68
23.12.20210,690,70,680,69
26.12.20210,690,710,690,7
27.12.20210,710,710,680,69
28.12.20210,690,690,670,68
29.12.20210,680,690,660,67
30.12.20210,670,680,660,66