Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS YAYIN HOLDİNG A.Ş. logosu
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
18:10:00
1.67 ₺
-0.020 (%-1.18)
Önceki Kapanış: 1.69·
Volatilite: 2.370
Düşük₺1.66
Yüksek₺1.7
AL1.67
SAT1.68

Piyasa Verileri

Spot Piyasa
A:1.67
S:1.68
Önceki haftaya göre (WoW)
+3.09%
Önceki aya göre (MoM)
-2.34%
Yılbaşından bugüne (YTD)
-14.80%
Önceki yıla göre (YoY)
-18.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4916
KAPANIŞ 2,4763

En Düşük

DÜŞÜK 1,89

En Yüksek

YÜKSEK 3,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,713,743,653,69
02.01.20253,693,713,643,65
05.01.20253,673,683,623,63
06.01.20253,633,793,583,62
07.01.20253,713,773,613,66
08.01.20253,693,763,613,74
09.01.20253,763,773,583,59
12.01.20253,63,633,523,54
13.01.20253,553,63,523,53
14.01.20253,533,543,453,48
15.01.20253,483,493,393,41
16.01.20253,413,433,373,4
19.01.20253,43,453,383,41
20.01.20253,43,443,353,37
21.01.20253,373,393,323,35
22.01.20253,363,373,313,34
23.01.20253,343,353,293,31
26.01.20253,313,313,23,24
27.01.20253,243,313,173,25
28.01.20253,253,573,243,57
29.01.20253,653,833,43,4
30.01.20253,383,423,233,24
02.02.20253,263,353,13,1
03.02.20253,113,143,013,03
04.02.20253,013,012,82,81
05.02.20252,822,892,742,78
06.02.20252,772,782,692,71
09.02.20252,712,982,712,98
10.02.20252,983,272,983,27
11.02.20253,353,563,013,08
12.02.20253,063,092,782,79
13.02.20252,792,832,722,75
16.02.20252,762,842,722,74
17.02.20252,752,762,622,66
18.02.20252,662,892,642,75
19.02.20252,752,852,682,75
20.02.20252,792,932,672,68
23.02.20252,72,812,652,78
24.02.20252,772,812,682,69
25.02.20252,72,72,592,61
26.02.20252,612,712,62,64
27.02.20252,642,712,572,59
02.03.20252,592,642,562,57
03.03.20252,582,582,512,52
04.03.20252,532,562,52,51
05.03.20252,532,542,432,46
06.03.20252,462,482,422,45
09.03.20252,452,52,432,47
10.03.20252,482,492,412,46
11.03.20252,492,492,422,43
12.03.20252,432,672,432,67
13.03.20252,732,892,62,66
16.03.20252,712,742,42,4
17.03.20252,42,412,332,36
18.03.20252,182,282,132,13
19.03.20252,142,222,112,15
20.03.20252,162,181,972,01
23.03.20252,012,211,972,05
24.03.20252,072,182,072,14
25.03.20252,122,252,12,15
26.03.20252,192,212,122,13
27.03.20252,152,162,062,13
01.04.20252,152,292,092,25
02.04.20252,272,372,242,25
03.04.20252,252,272,22,24
06.04.20252,22,242,122,22
07.04.20252,252,272,232,24
08.04.20252,242,272,192,2
09.04.20252,242,262,182,18
10.04.20252,22,242,142,18
13.04.20252,22,232,162,17
14.04.20252,182,22,162,18
15.04.20252,182,272,122,13
16.04.20252,142,332,132,24
17.04.20252,252,312,162,23
20.04.20252,222,392,222,23
21.04.20252,252,252,162,16
23.04.20252,162,22,132,15
24.04.20252,142,182,122,15
27.04.20252,152,182,112,11
28.04.20252,112,122,062,07
29.04.20252,072,12,012,01
01.05.20252,022,152,022,06
04.05.20252,092,142,052,08
05.05.20252,12,162,092,12
06.05.20252,132,142,052,08
07.05.20252,092,12,052,08
08.05.20252,092,12,062,09
11.05.20252,092,122,092,11
12.05.20252,122,122,062,08
13.05.20252,092,162,092,11
14.05.20252,112,142,032,05
15.05.20252,062,122,052,09
19.05.20252,092,112,062,07
20.05.20252,072,112,072,1
21.05.20252,112,192,12,15
22.05.20252,172,182,12,1
25.05.20252,12,132,062,12
26.05.20252,132,222,072,09
27.05.20252,12,292,072,16
28.05.20252,162,222,122,13
29.05.20252,142,142,12,13
01.06.20252,122,172,072,11
02.06.20252,122,172,122,14
03.06.20252,152,182,122,14
04.06.20252,142,162,132,14
09.06.20252,162,212,152,2
10.06.20252,212,252,162,16
11.06.20252,152,162,12,11
12.06.20252,12,111,922
15.06.20252,032,11,972,02
16.06.20252,032,072,012,02
17.06.20252,022,061,952,05
18.06.20252,032,142,012,05
19.06.20252,062,111,981,99
22.06.20251,961,971,891,95
23.06.20251,982,051,972,03
24.06.20252,042,12,042,04
25.06.20252,042,0722
26.06.202522,041,982,01
29.06.20252,012,072,012,04
30.06.20252,052,12,042,06
01.07.20252,072,082,012,03
02.07.20252,042,091,981,99
03.07.20251,992,021,972,01
06.07.20252,012,041,992
07.07.20252,012,0322,01
08.07.20252,012,212,012,16
09.07.20252,192,212,142,15
10.07.20252,162,232,122,18
13.07.20252,182,32,162,24
15.07.20252,252,272,162,2
16.07.20252,222,362,222,27
17.07.20252,272,312,242,27
20.07.20252,282,332,272,32
21.07.20252,322,412,292,35
22.07.20252,362,422,332,39
23.07.20252,432,442,342,36
24.07.20252,362,392,332,35
27.07.20252,362,422,352,37
28.07.20252,382,482,362,4
29.07.20252,42,412,332,34
30.07.20252,342,372,322,35
31.07.20252,362,382,332,34
03.08.20252,352,472,342,45
04.08.20252,472,532,412,49
05.08.20252,52,522,422,47
06.08.20252,482,712,482,67
07.08.20252,712,772,582,62
10.08.20252,732,882,72,75
11.08.20252,732,742,552,55
12.08.20252,572,62,52,53
13.08.20252,542,552,422,42
14.08.20252,422,552,412,54
17.08.20252,552,792,542,79
18.08.20252,793,022,772,8
19.08.20252,863,072,862,9
20.08.202533,052,862,93
21.08.20252,983,22,943,03
24.08.20253,083,333,083,33
25.08.20253,323,523,233,23
26.08.20253,233,293,053,09
27.08.20253,13,143,013,05
28.08.20253,053,192,953
31.08.20253,013,092,972,97
01.09.20252,973,032,822,93
02.09.20252,933,042,893,01
03.09.20253,013,122,973,04
04.09.20253,053,072,932,94
07.09.20252,922,922,762,78
08.09.20252,782,852,732,74
09.09.20252,752,772,682,69
10.09.20252,652,72,542,57
11.09.20252,582,582,462,48
14.09.20252,482,722,482,7
15.09.20252,712,882,712,79
16.09.20252,812,862,782,8
17.09.20252,832,892,722,74
18.09.20252,752,772,632,75
21.09.20252,812,962,782,8
22.09.20252,82,842,72,73
23.09.20252,762,762,662,72
24.09.20252,732,752,642,65
25.09.20252,652,772,642,69
28.09.20252,692,742,652,67
29.09.20252,672,72,612,63
30.09.20252,642,72,582,66
01.10.20252,672,72,592,59
02.10.20252,592,662,582,61
05.10.20252,632,652,532,54
06.10.20252,562,582,522,56
07.10.20252,562,612,442,45
08.10.20252,492,682,492,54
09.10.20252,552,592,512,54
12.10.20252,52,532,462,46
13.10.20252,462,482,352,35
14.10.20252,372,412,342,36
15.10.20252,352,392,262,3
16.10.20252,312,312,152,25
19.10.20252,282,322,242,29
20.10.20252,32,42,292,35
21.10.20252,382,422,352,35
22.10.20252,42,422,362,36
23.10.20252,362,452,362,43
26.10.20252,432,52,422,42
27.10.20252,422,442,362,37
29.10.20252,382,452,382,42
30.10.20252,432,622,412,51
02.11.20252,512,642,512,55
03.11.20252,552,572,492,52
04.11.20252,542,772,542,7
05.11.20252,692,752,592,59
06.11.20252,612,662,582,58
09.11.20252,62,62,462,46
10.11.20252,292,42,272,31
11.11.20252,312,42,312,33
12.11.20252,362,382,322,34
13.11.20252,342,372,262,26
16.11.20252,262,382,262,34
17.11.20252,342,452,312,38
18.11.20252,392,472,352,35
19.11.20252,332,392,222,3
20.11.20252,312,352,252,27
23.11.20252,282,332,262,29
24.11.20252,32,392,262,35
25.11.20252,362,412,262,26
26.11.20252,262,372,262,31
27.11.20252,322,342,272,27
30.11.20252,282,322,262,29
01.12.20252,292,292,182,19
02.12.20252,212,232,172,2
03.12.20252,222,242,152,15
04.12.20252,162,222,152,18
07.12.20252,22,232,182,18
08.12.20252,192,22,162,16
09.12.20252,172,192,142,14
10.12.20252,152,22,142,16
11.12.20252,162,182,142,16
14.12.20252,152,222,152,17
15.12.20252,182,192,142,15
16.12.20252,152,162,082,09
17.12.20252,092,112,052,06
18.12.20252,072,092,042,05
21.12.20252,052,071,991,99
22.12.202522,021,971,99
23.12.20251,992,011,971,99
24.12.20252,022,021,971,99
25.12.202522,141,982,05
28.12.20252,12,111,951,95
29.12.20251,971,981,911,97
30.12.20251,971,991,951,96