Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS YAYIN HOLDİNG A.Ş. logosu
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
18:10:00
1.67 ₺
-0.020 (%-1.18)
Önceki Kapanış: 1.69·
Volatilite: 2.370
Düşük₺1.66
Yüksek₺1.7
AL1.67
SAT1.68

Piyasa Verileri

Spot Piyasa
A:1.67
S:1.68
Önceki haftaya göre (WoW)
+3.09%
Önceki aya göre (MoM)
-2.34%
Yılbaşından bugüne (YTD)
-14.80%
Önceki yıla göre (YoY)
-18.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4786
KAPANIŞ 1,4826

En Düşük

DÜŞÜK 0,71

En Yüksek

YÜKSEK 3,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,121,161,121,14
02.01.20231,151,161,091,1
03.01.20231,11,131,071,09
04.01.20231,11,1111
05.01.202311,050,951,04
08.01.20231,051,0511
09.01.202311,020,960,98
10.01.20230,980,990,90,9
11.01.20230,920,940,850,93
12.01.20230,930,960,920,94
15.01.20230,950,980,940,98
16.01.20230,980,990,960,98
17.01.20230,980,990,950,97
18.01.20230,960,970,950,96
19.01.20230,971,040,961,02
22.01.20231,031,080,981
23.01.202311,010,940,95
24.01.20230,960,990,920,96
25.01.20230,960,990,940,95
26.01.20230,940,950,890,92
29.01.20230,920,930,910,92
30.01.20230,920,920,880,89
31.01.20230,890,910,830,83
01.02.20230,830,850,790,85
02.02.20230,850,890,830,88
05.02.20230,860,890,820,86
06.02.20230,850,860,780,78
14.02.20230,780,850,770,85
15.02.20230,860,880,80,8
16.02.20230,790,80,780,8
19.02.20230,80,820,790,81
20.02.20230,810,870,80,84
21.02.20230,850,880,830,85
22.02.20230,850,870,840,85
23.02.20230,850,860,820,84
26.02.20230,840,860,830,85
27.02.20230,860,930,850,9
28.02.20230,910,990,90,99
01.03.20230,991,020,920,93
02.03.20230,930,980,920,97
05.03.20230,980,990,960,97
06.03.20230,980,980,960,97
07.03.20230,971,010,970,99
08.03.202311,080,991,08
09.03.20231,121,181,111,13
12.03.20231,151,181,081,13
13.03.20231,131,161,061,06
14.03.20231,071,090,981,02
15.03.20231,011,051,011,04
16.03.20231,051,050,980,99
19.03.20230,980,990,950,95
20.03.20230,950,990,90,99
21.03.20231,011,010,930,94
22.03.20230,940,950,890,91
23.03.20230,910,920,890,9
26.03.20230,910,920,890,89
27.03.20230,890,90,840,85
28.03.20230,840,860,830,85
29.03.20230,850,880,840,85
30.03.20230,850,860,830,83
02.04.20230,840,850,810,83
03.04.20230,830,860,830,85
04.04.20230,860,860,840,84
05.04.20230,840,870,830,86
06.04.20230,860,860,840,85
09.04.20230,850,910,850,89
10.04.20230,90,910,880,88
11.04.20230,880,910,880,89
12.04.20230,890,920,880,91
13.04.20230,920,920,890,9
16.04.20230,890,90,860,87
17.04.20230,870,880,850,86
18.04.20230,860,870,840,87
19.04.20230,860,870,850,86
23.04.20230,860,940,850,94
24.04.20231,031,030,920,95
25.04.20230,950,950,880,89
26.04.20230,880,90,860,87
27.04.20230,870,870,80,83
01.05.20230,830,830,770,78
02.05.20230,790,80,710,74
03.05.20230,740,770,730,74
04.05.20230,740,750,730,74
07.05.20230,740,770,730,77
08.05.20230,760,780,760,76
09.05.20230,760,770,750,76
10.05.20230,770,80,750,78
11.05.20230,790,790,750,77
14.05.20230,760,810,740,79
15.05.20230,780,80,770,79
16.05.20230,790,810,780,81
17.05.20230,810,830,770,78
21.05.20230,780,790,760,77
22.05.20230,770,80,760,8
23.05.20230,80,850,790,85
24.05.20230,850,850,820,83
25.05.20230,830,850,820,85
28.05.20230,870,920,850,91
29.05.20230,920,920,890,9
30.05.20230,90,910,870,88
31.05.20230,880,890,870,88
01.06.20230,890,910,880,89
04.06.20230,90,920,890,91
05.06.20230,910,940,90,94
06.06.20230,940,940,910,94
07.06.20230,940,950,90,91
08.06.20230,920,920,890,9
11.06.20230,910,910,890,9
12.06.20230,90,90,860,86
13.06.20230,860,870,840,86
14.06.20230,860,880,850,87
15.06.20230,870,90,860,9
18.06.20230,90,920,890,89
19.06.20230,890,90,880,89
20.06.20230,90,910,870,88
21.06.20230,880,90,860,9
22.06.20230,90,920,890,91
25.06.20230,910,930,90,92
26.06.20230,920,930,910,93
02.07.20230,930,960,930,96
03.07.20230,960,970,930,94
04.07.20230,9510,940,98
05.07.20230,981,020,971,01
06.07.20231,011,020,991,01
09.07.20231,011,1111,11
10.07.20231,131,141,061,09
11.07.20231,091,131,041,06
12.07.20231,061,151,051,14
13.07.20231,151,171,081,12
16.07.20231,121,131,081,09
17.07.20231,091,11,041,06
18.07.20231,061,151,031,15
19.07.20231,181,21,091,11
20.07.20231,111,121,061,08
23.07.20231,081,111,061,1
24.07.20231,11,11,051,06
25.07.20231,051,111,041,11
26.07.20231,121,141,11,1
27.07.20231,111,121,091,1
30.07.20231,11,171,091,17
31.07.20231,181,281,171,28
01.08.20231,341,41,221,25
02.08.20231,261,291,221,23
03.08.20231,231,241,181,19
06.08.20231,181,191,141,16
07.08.20231,161,241,141,2
08.08.20231,21,231,171,21
09.08.20231,211,271,171,18
10.08.20231,181,221,181,21
13.08.20231,211,271,211,25
14.08.20231,251,271,211,21
15.08.20231,221,251,191,24
16.08.20231,251,361,221,36
17.08.20231,391,441,31,34
20.08.20231,341,471,321,47
21.08.20231,491,491,391,4
22.08.20231,411,461,391,43
23.08.20231,461,481,321,35
24.08.20231,351,361,291,33
27.08.20231,341,381,341,35
28.08.20231,351,441,351,42
30.08.20231,431,561,411,56
31.08.20231,551,711,521,71
03.09.20231,751,781,641,7
04.09.20231,71,821,591,63
05.09.20231,631,661,571,59
06.09.20231,61,641,531,56
07.09.20231,571,571,531,54
10.09.20231,561,651,541,58
11.09.20231,581,611,521,54
12.09.20231,551,591,531,58
13.09.20231,591,691,541,6
14.09.20231,61,631,551,56
17.09.20231,571,581,511,51
18.09.20231,521,561,491,55
19.09.20231,561,71,551,7
20.09.20231,681,821,651,78
21.09.20231,791,951,771,95
24.09.20231,952,111,942,04
25.09.20232,042,091,911,91
26.09.20231,9221,891,96
27.09.20231,962,151,962,15
28.09.20232,212,351,941,94
01.10.20231,941,941,841,85
02.10.20231,851,861,781,83
03.10.20231,831,891,811,85
04.10.20231,861,891,791,86
05.10.20231,852,011,831,96
08.10.20231,951,961,831,83
09.10.20231,832,011,832,01
10.10.20232,032,212,022,21
11.10.20232,22,221,992
12.10.20232,012,041,911,91
15.10.20231,922,11,82,1
16.10.20232,132,312,132,31
17.10.20232,312,532,22,52
18.10.20232,462,672,372,5
19.10.20232,42,462,292,33
22.10.20232,332,432,242,32
23.10.20232,322,422,242,35
24.10.20232,352,352,122,12
25.10.20232,112,231,952,19
26.10.20232,172,192,062,13
29.10.20232,062,132,032,09
30.10.20232,092,181,992,14
31.10.20232,142,222,052,21
01.11.20232,22,432,162,43
02.11.20232,462,672,392,64
05.11.20232,642,672,52,55
06.11.20232,552,572,432,46
07.11.20232,452,72,42,7
08.11.20232,692,972,62,97
09.11.20232,973,262,973,19
12.11.20233,193,352,883,1
13.11.20232,993,152,893,05
14.11.20233,053,062,92,95
15.11.20232,9532,842,9
16.11.20232,93,12,853,04
19.11.20233,043,152,942,96
20.11.20232,9632,852,89
21.11.20232,893,112,853,07
22.11.20233,073,252,993,16
23.11.20233,163,163,023,05
26.11.202333,2333,18
27.11.20233,183,323,083,26
28.11.20233,23,473,23,44
29.11.20233,443,653,343,37
30.11.20233,373,443,213,31
03.12.20233,313,453,283,3
04.12.20233,343,343,033,15
05.12.20233,153,22,992,99
06.12.20233,013,042,82,9
07.12.20232,93,192,93,19
10.12.20233,243,43,083,08
11.12.20233,083,212,973,04
12.12.20233,043,12,922,92
13.12.20232,933,182,933,16
14.12.20233,173,253,043,13
17.12.20233,133,152,92,99
18.12.20232,993,12,922,99
19.12.20232,993,252,82,8
20.12.20232,813,082,652,99
21.12.20233,073,072,922,95
24.12.20232,952,952,662,71
25.12.20232,72,792,582,7
26.12.20232,722,852,652,71
27.12.20232,722,822,72,72
28.12.20232,742,82,692,77