Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS YAYIN HOLDİNG A.Ş. logosu
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
18:10:00
1.67 ₺
-0.020 (%-1.18)
Önceki Kapanış: 1.69·
Volatilite: 2.370
Düşük₺1.66
Yüksek₺1.7
AL1.67
SAT1.68

Piyasa Verileri

Spot Piyasa
A:1.67
S:1.68
Önceki haftaya göre (WoW)
+3.09%
Önceki aya göre (MoM)
-2.34%
Yılbaşından bugüne (YTD)
-14.80%
Önceki yıla göre (YoY)
-18.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0343
KAPANIŞ 4,0376

En Düşük

DÜŞÜK 2,3

En Yüksek

YÜKSEK 7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,792,942,792,94
02.01.20242,943,232,853,23
03.01.20243,263,412,952,96
04.01.20242,993,072,943
07.01.202433,032,932,96
08.01.20242,983,112,953,03
09.01.20243,053,062,922,98
10.01.20242,993,072,952,96
11.01.20242,973,032,932,96
14.01.20242,973,072,962,98
15.01.20242,983,032,962,96
16.01.20242,973,182,953,11
17.01.20243,183,323,133,16
18.01.20243,163,473,093,43
21.01.20243,433,593,323,33
22.01.20243,353,373,113,19
23.01.20243,193,33,113,25
24.01.20243,263,33,073,11
25.01.20243,123,143,043,07
28.01.20243,073,113,023,06
29.01.20243,063,163,033,05
30.01.20243,063,093,023,04
31.01.20243,053,093,033,03
01.02.20243,053,233,043,14
04.02.20243,153,173,053,06
05.02.20243,073,093,023,04
06.02.20243,043,23,033,08
07.02.20243,13,243,073,22
08.02.20243,243,543,23,54
11.02.20243,623,893,613,89
12.02.20243,934,093,783,79
13.02.20243,763,893,723,73
14.02.20243,763,853,643,68
15.02.20243,733,93,633,66
18.02.20243,673,723,493,5
19.02.20243,513,753,453,7
20.02.20243,823,823,463,47
21.02.20243,473,583,473,53
22.02.20243,573,573,463,47
25.02.20243,543,543,433,45
26.02.20243,483,493,113,11
27.02.20243,133,172,983,06
28.02.20243,073,12,842,88
29.02.20242,882,952,872,88
03.03.20242,822,922,72,74
04.03.20242,752,842,752,79
05.03.20242,82,812,72,71
06.03.20242,722,982,722,98
07.03.20243,073,12,832,83
10.03.20242,892,992,812,84
11.03.20242,842,912,782,81
12.03.20242,82,852,752,75
13.03.20242,762,782,712,74
14.03.20242,752,782,72,72
17.03.20242,722,762,632,73
18.03.20242,732,792,72,73
19.03.20242,732,752,672,67
20.03.20242,672,772,622,66
21.03.20242,662,922,662,81
24.03.20242,852,862,712,71
25.03.20242,722,722,512,54
26.03.20242,552,592,52,5
27.03.20242,52,532,462,49
28.03.20242,52,552,432,48
31.03.20242,52,532,332,41
01.04.20242,412,472,342,35
02.04.20242,372,42,32,35
03.04.20242,352,442,322,33
04.04.20242,342,442,342,41
07.04.20242,432,632,422,6
08.04.20242,632,692,542,67
14.04.20242,662,722,622,68
15.04.20242,742,742,552,58
16.04.20242,582,832,572,83
17.04.20242,833,112,722,96
18.04.20242,963,212,913,19
21.04.20243,193,343,023,02
23.04.20243,023,162,993,06
24.04.20243,063,143,053,07
25.04.20243,13,113,033,03
28.04.20243,063,122,993
29.04.202433,092,952,96
01.05.20242,983,042,983,03
02.05.20243,013,123,013,05
05.05.20243,063,192,993,08
06.05.20243,113,112,963,01
07.05.20243,013,233,013,15
08.05.20243,153,43,123,28
09.05.20243,263,283,013,06
12.05.20243,063,1633,11
13.05.20243,113,253,043,13
14.05.20243,113,443,113,44
15.05.20243,473,783,363,41
16.05.20243,423,643,213,22
19.05.20243,223,433,23,36
20.05.20243,363,623,263,55
21.05.20243,553,873,473,75
22.05.20243,713,783,383,38
23.05.20243,383,393,243,31
26.05.20243,313,323,23,22
27.05.20243,213,543,23,54
28.05.20243,543,893,513,89
29.05.202444,273,853,88
30.05.20243,884,263,854,2
02.06.20244,24,5244,08
03.06.20244,084,373,994,25
04.06.20244,34,363,944,1
05.06.20243,884,433,864,3
06.06.20244,154,614,154,5
09.06.20244,494,94,324,89
10.06.20244,895,114,724,82
11.06.20244,735,34,655,3
12.06.20245,295,55,065,14
13.06.20245,145,355,04
19.06.20245,045,364,955,21
20.06.20245,225,495,115,38
23.06.20245,385,55,235,32
24.06.20245,325,385,065,23
25.06.20245,195,65,055,43
26.06.20245,425,535,215,3
27.06.20245,35,55,255,38
30.06.20245,365,555,25,25
01.07.20245,245,365,065,32
02.07.20245,325,855,325,84
03.07.20245,776,425,66,42
04.07.20246,426,55,885,94
07.07.20245,896,115,685,73
08.07.20245,746,195,745,87
09.07.20245,875,935,355,63
10.07.20245,636,045,55,99
11.07.20246,016,165,95,98
15.07.20245,986,215,926,14
16.07.20246,146,66,076,37
17.07.20246,46,756,36,7
18.07.20246,76,716,376,4
21.07.20246,46,696,376,59
22.07.20246,596,616,46,44
23.07.20246,456,856,346,77
24.07.20246,7776,666,86
25.07.20246,866,916,526,6
28.07.20246,586,586,216,35
29.07.20246,356,596,086,25
30.07.20246,246,45,986,18
31.07.20246,276,5766,53
01.08.20246,526,916,366,62
04.08.20246,296,446,026,1
05.08.20246,056,426,056,23
06.08.20246,236,736,176,66
07.08.20246,666,866,556,59
08.08.20246,596,856,516,8
11.08.20246,86,956,526,6
12.08.20246,66,65,945,94
13.08.20245,515,65,355,35
14.08.20244,965,244,824,82
15.08.20244,724,784,344,34
18.08.20244,154,343,954,11
19.08.20244,154,313,993,99
20.08.202444,223,983,98
21.08.202444,053,923,96
22.08.2024443,823,84
25.08.20243,843,883,63,6
26.08.20243,63,643,353,56
27.08.20243,673,733,343,39
28.08.20243,423,723,353,72
01.09.20243,754,093,754,09
02.09.20243,824,143,693,93
03.09.20243,954,163,873,93
04.09.20243,913,993,853,88
05.09.20243,93,963,823,92
08.09.202444,313,944,31
09.09.20244,344,654,254,43
10.09.20244,434,654,334,45
11.09.20244,454,584,214,26
12.09.20244,384,454,264,35
15.09.20244,354,44,24,24
16.09.20244,274,314,14,17
17.09.20244,224,224,024,09
18.09.20244,14,194,084,14
19.09.20244,154,194,044,12
22.09.20244,124,484,084,37
23.09.20244,414,414,194,3
24.09.20244,314,64,194,32
25.09.20244,334,414,174,22
26.09.20244,24,344,14,2
29.09.20244,224,234,084,12
30.09.20244,124,123,83,9
01.10.20243,793,883,593,59
02.10.20243,583,783,423,6
03.10.20243,63,873,583,7
06.10.20243,713,873,713,77
07.10.20243,773,83,573,63
08.10.20243,643,683,553,6
09.10.20243,613,663,523,6
10.10.20243,613,633,553,59
13.10.20243,63,683,423,5
14.10.20243,53,573,443,52
15.10.20243,543,713,523,58
16.10.20243,593,653,573,61
17.10.20243,633,683,483,55
20.10.20243,593,633,483,6
21.10.20243,63,733,553,69
22.10.20243,754,053,714,05
23.10.20244,054,253,94,08
24.10.20244,044,433,984,4
27.10.20244,44,674,364,58
29.10.20244,585,014,584,99
30.10.20244,995,234,754,82
31.10.20244,755,034,654,86
03.11.20244,8654,64,62
04.11.20244,625,074,624,89
05.11.202455,154,724,74
06.11.20244,764,84,524,6
07.11.20244,614,764,574,64
10.11.20244,645,054,644,99
11.11.20244,995,154,744,77
12.11.20244,784,964,654,76
13.11.20244,94,94,584,68
14.11.20244,684,754,64,67
17.11.20244,675,134,625
18.11.20245,065,464,995,29
19.11.20245,275,555,015,11
20.11.20245,115,224,874,9
21.11.20244,94,914,664,68
24.11.20244,684,944,674,87
25.11.20244,875,234,854,91
26.11.20244,975,074,754,79
27.11.20244,795,164,734,97
28.11.20244,985,174,854,99
01.12.20244,995,484,975,48
02.12.20245,86,024,944,94
03.12.20244,574,584,454,45
04.12.20244,014,744,014,46
05.12.20244,584,824,394,6
08.12.20244,744,754,414,43
09.12.20244,44,44,154,15
10.12.20244,24,253,93,94
11.12.20243,954,163,913,97
12.12.20243,9943,823,84
15.12.20243,93,923,793,84
16.12.20243,853,883,713,75
17.12.20243,763,873,73,76
18.12.20243,753,853,683,69
19.12.20243,73,973,663,91
22.12.20243,914,13,783,86
23.12.20243,883,923,763,77
24.12.20243,783,813,743,75
25.12.20243,763,793,73,71
26.12.20243,713,753,683,7
29.12.20243,73,773,673,72
30.12.20243,723,83,683,7