Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS YAYIN HOLDİNG A.Ş. logosu
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
18:10:00
1.67 ₺
-0.020 (%-1.18)
Önceki Kapanış: 1.69·
Volatilite: 2.370
Düşük₺1.66
Yüksek₺1.7
AL1.67
SAT1.68

Piyasa Verileri

Spot Piyasa
A:1.67
S:1.68
Önceki haftaya göre (WoW)
+3.09%
Önceki aya göre (MoM)
-2.34%
Yılbaşından bugüne (YTD)
-14.80%
Önceki yıla göre (YoY)
-18.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7484
KAPANIŞ 0,749

En Düşük

DÜŞÜK 0,61

En Yüksek

YÜKSEK 1,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,670,690,670,69
03.01.20220,690,730,680,7
04.01.20220,70,710,690,7
05.01.20220,690,710,690,69
06.01.20220,690,70,680,7
09.01.20220,70,710,690,7
10.01.20220,70,70,680,68
11.01.20220,690,70,680,68
12.01.20220,680,70,680,68
13.01.20220,690,690,680,69
16.01.20220,690,70,680,69
17.01.20220,690,720,680,68
18.01.20220,680,70,670,69
19.01.20220,690,710,670,68
20.01.20220,690,710,680,69
23.01.20220,690,710,660,66
24.01.20220,670,680,660,68
25.01.20220,680,680,660,67
26.01.20220,670,680,660,67
27.01.20220,670,680,660,67
30.01.20220,670,680,660,67
31.01.20220,670,70,670,7
01.02.20220,70,710,680,69
02.02.20220,690,70,680,68
03.02.20220,690,690,670,68
06.02.20220,680,680,660,68
07.02.20220,680,680,660,67
08.02.20220,680,680,660,67
09.02.20220,670,680,660,66
10.02.20220,660,670,650,66
13.02.20220,660,720,640,72
14.02.20220,720,720,690,71
15.02.20220,710,760,70,73
16.02.20220,730,740,70,7
17.02.20220,710,720,680,71
20.02.20220,710,780,70,77
21.02.20220,740,820,740,82
22.02.20220,820,830,770,78
23.02.20220,710,760,710,71
24.02.20220,720,740,710,73
27.02.20220,710,730,660,66
28.02.20220,660,670,620,64
01.03.20220,640,650,630,63
02.03.20220,640,650,630,65
03.03.20220,640,650,630,64
06.03.20220,630,660,620,63
07.03.20220,630,650,630,65
08.03.20220,650,660,640,64
09.03.20220,640,670,640,66
10.03.20220,660,660,640,65
13.03.20220,660,670,650,65
14.03.20220,660,660,640,65
15.03.20220,650,670,650,65
16.03.20220,660,680,660,67
17.03.20220,670,680,660,67
20.03.20220,670,690,670,68
21.03.20220,690,690,670,69
22.03.20220,680,690,670,68
23.03.20220,680,690,670,69
24.03.20220,690,690,670,68
27.03.20220,680,690,680,69
28.03.20220,690,710,680,68
29.03.20220,690,70,680,69
30.03.20220,70,70,680,69
31.03.20220,690,70,670,68
03.04.20220,690,690,670,68
04.04.20220,690,690,670,68
05.04.20220,680,690,660,68
06.04.20220,680,720,670,71
07.04.20220,710,730,70,72
10.04.20220,720,760,710,74
11.04.20220,740,740,70,73
12.04.20220,730,730,690,7
13.04.20220,70,710,690,71
14.04.20220,70,720,70,72
17.04.20220,720,720,710,72
18.04.20220,720,740,710,71
19.04.20220,720,730,710,73
20.04.20220,730,730,710,72
21.04.20220,720,740,710,71
24.04.20220,710,720,70,71
25.04.20220,710,720,690,69
26.04.20220,690,70,680,69
27.04.20220,690,70,680,69
28.04.20220,690,70,680,69
04.05.20220,690,710,690,7
05.05.20220,70,70,680,69
08.05.20220,690,70,680,69
09.05.20220,690,70,680,69
10.05.20220,690,690,660,67
11.05.20220,660,670,650,66
12.05.20220,660,680,660,67
15.05.20220,670,680,660,67
16.05.20220,670,670,660,66
17.05.20220,670,680,660,66
19.05.20220,670,670,650,66
22.05.20220,660,670,650,66
23.05.20220,660,670,650,66
24.05.20220,660,670,650,66
25.05.20220,660,670,660,66
26.05.20220,670,670,650,66
29.05.20220,660,670,650,67
30.05.20220,670,670,650,65
31.05.20220,650,670,630,66
01.06.20220,660,670,650,65
02.06.20220,660,660,640,65
05.06.20220,650,660,640,65
06.06.20220,650,660,640,65
07.06.20220,650,660,630,64
08.06.20220,640,650,630,64
09.06.20220,640,650,630,63
12.06.20220,630,640,620,64
13.06.20220,640,640,630,63
14.06.20220,640,640,620,64
15.06.20220,630,640,620,63
16.06.20220,630,650,630,65
19.06.20220,640,660,640,65
20.06.20220,640,650,640,64
21.06.20220,650,650,630,64
22.06.20220,650,660,630,65
23.06.20220,640,660,640,65
26.06.20220,640,650,630,64
27.06.20220,640,650,630,63
28.06.20220,640,650,630,63
29.06.20220,630,640,620,63
30.06.20220,630,640,630,64
03.07.20220,640,640,620,63
04.07.20220,630,630,610,61
05.07.20220,610,630,610,62
06.07.20220,620,630,610,62
07.07.20220,620,630,620,62
12.07.20220,620,630,610,63
13.07.20220,630,640,620,64
17.07.20220,630,640,630,64
18.07.20220,640,640,630,64
19.07.20220,640,650,630,64
20.07.20220,640,650,630,64
21.07.20220,640,660,640,65
24.07.20220,650,660,630,64
25.07.20220,640,650,630,64
26.07.20220,640,650,630,64
27.07.20220,640,660,640,65
28.07.20220,650,70,640,68
31.07.20220,680,720,660,7
01.08.20220,70,70,650,66
02.08.20220,660,670,650,65
03.08.20220,660,670,650,66
04.08.20220,660,680,640,67
07.08.20220,680,690,670,68
08.08.20220,680,690,650,67
09.08.20220,670,670,660,67
10.08.20220,670,680,660,67
11.08.20220,670,680,660,67
14.08.20220,670,670,650,66
15.08.20220,660,670,630,65
16.08.20220,650,650,630,65
17.08.20220,650,680,640,66
18.08.20220,670,680,650,66
21.08.20220,660,690,660,67
22.08.20220,670,690,670,67
23.08.20220,680,680,650,66
24.08.20220,670,680,660,68
25.08.20220,680,690,660,67
28.08.20220,670,680,660,67
30.08.20220,670,680,660,67
31.08.20220,660,670,650,65
01.09.20220,660,680,650,67
04.09.20220,670,690,660,67
05.09.20220,680,690,670,67
06.09.20220,680,690,660,68
07.09.20220,680,710,680,69
08.09.20220,690,720,690,72
11.09.20220,720,730,70,72
12.09.20220,720,730,690,69
13.09.20220,70,70,680,69
14.09.20220,690,750,690,75
15.09.20220,750,780,730,75
18.09.20220,750,750,710,71
19.09.20220,710,720,680,69
20.09.20220,690,710,680,71
21.09.20220,710,710,690,7
22.09.20220,70,710,680,69
25.09.20220,690,70,680,69
26.09.20220,690,690,680,68
27.09.20220,680,690,660,66
28.09.20220,660,670,630,65
29.09.20220,650,660,640,65
02.10.20220,650,680,650,68
03.10.20220,680,680,670,67
04.10.20220,680,680,650,66
05.10.20220,670,670,660,66
06.10.20220,660,670,660,67
09.10.20220,670,680,660,67
10.10.20220,670,690,670,68
11.10.20220,680,680,670,67
12.10.20220,670,680,660,67
13.10.20220,680,680,660,67
16.10.20220,680,70,670,68
17.10.20220,690,70,670,69
18.10.20220,690,740,690,74
19.10.20220,740,780,720,77
20.10.20220,780,810,760,79
23.10.20220,790,810,780,79
24.10.20220,790,80,750,76
25.10.20220,760,820,750,8
26.10.20220,80,840,790,83
27.10.20220,820,860,810,86
30.10.20220,860,880,830,85
31.10.20220,860,870,820,87
01.11.20220,870,920,850,9
02.11.20220,90,920,870,89
03.11.20220,890,90,850,86
06.11.20220,870,870,850,87
07.11.20220,870,920,850,92
08.11.20220,920,920,880,88
09.11.20220,880,880,850,86
10.11.20220,860,870,830,84
13.11.20220,840,880,830,88
14.11.20220,880,890,840,88
15.11.20220,870,880,850,86
16.11.20220,870,90,840,89
17.11.20220,890,940,890,94
20.11.20220,941,030,931,03
21.11.20221,031,0511,01
22.11.20221,011,0911,08
23.11.20221,081,111,061,08
24.11.20221,081,171,071,17
27.11.20221,171,231,141,15
28.11.20221,161,191,111,16
29.11.20221,161,181,121,14
30.11.20221,151,21,141,18
01.12.20221,181,191,151,15
04.12.20221,161,21,141,19
05.12.20221,191,191,151,16
06.12.20221,161,231,151,19
07.12.20221,191,241,151,22
08.12.20221,231,331,231,32
11.12.20221,331,41,331,34
12.12.20221,341,391,311,31
13.12.20221,321,321,21,2
14.12.20221,211,251,151,23
15.12.20221,231,261,21,24
18.12.20221,251,271,21,21
19.12.20221,211,251,181,23
20.12.20221,241,251,181,19
21.12.20221,21,221,181,19
22.12.20221,191,21,151,17
25.12.20221,171,191,171,18
26.12.20221,191,191,111,14
27.12.20221,141,141,031,06
28.12.20221,061,111,061,1
29.12.20221,11,141,11,11