Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
22.14 ₺
+1.420 (%+6.85)
Önceki Kapanış: 20.72·
Volatilite: 10.620
Düşük₺20.58
Yüksek₺22.78
AL22.14
SAT22.18

Piyasa Verileri

Spot Piyasa
A:22.14
S:22.18
Önceki haftaya göre (WoW)
+9.28%
Önceki aya göre (MoM)
+8.21%
Yılbaşından bugüne (YTD)
+5.87%
Önceki yıla göre (YoY)
+41.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,82
KAPANIŞ 1,8182

En Düşük

DÜŞÜK 1,1353

En Yüksek

YÜKSEK 2,5792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,77261,84231,73281,7925
02.01.20201,78261,78261,70291,7527
05.01.20201,73281,82241,72281,7527
06.01.20201,79251,82241,76271,7627
07.01.20201,71291,77261,69291,7427
08.01.20201,80251,88221,80251,8622
09.01.20201,86221,87221,81241,8124
12.01.20201,83241,86221,82241,8224
13.01.20201,83241,84231,79251,8025
14.01.20201,80251,81241,74271,7826
15.01.20201,79251,87221,76271,7726
16.01.20201,79251,85231,78261,8523
19.01.20201,87221,9121,86221,8722
20.01.20201,86221,88221,83241,8523
21.01.20201,86221,86221,81241,8224
22.01.20201,81241,84231,81241,8124
23.01.20201,84231,84231,80251,8124
26.01.20201,78261,82241,78261,7925
27.01.20201,81241,87221,76271,8423
28.01.20201,86221,90211,83241,8324
29.01.20201,81241,85231,81241,8224
30.01.20201,84231,9221,81241,8722
02.02.20201,88221,89211,83241,8523
03.02.20201,88221,9221,86221,922
04.02.20201,93191,93191,90211,9319
05.02.20201,95191,96181,9121,922
06.02.20201,93191,94191,89211,8921
09.02.20201,89211,9121,78261,8423
10.02.20201,86221,90211,83241,9021
11.02.20201,9121,94191,88221,9021
12.02.20201,90212,07141,89212,0614
13.02.20202,06142,34022,06142,1411
16.02.20202,1612,19091,97181,9817
17.02.20201,98172,09131,9121,9419
18.02.20201,96182,05141,93191,9419
19.02.20201,95191,99171,79251,7925
20.02.20201,77261,86221,75271,8423
23.02.20201,79251,84231,77261,8224
24.02.20201,85231,87221,80251,8224
25.02.20201,81241,87221,79251,8224
26.02.20201,81241,84231,70291,7029
27.02.20201,41411,69291,41411,6232
01.03.20201,69291,72281,64321,6929
02.03.20201,74271,77261,72281,7627
03.03.20201,75271,83241,73281,7427
04.03.20201,78261,81241,74271,7627
05.03.20201,74271,78261,61331,683
08.03.20201,62321,65311,46391,5436
09.03.20201,60331,63321,45391,4639
10.03.20201,45391,53361,35441,4739
11.03.20201,40411,41411,25481,2747
12.03.20201,27471,38421,21491,3643
15.03.20201,27471,33441,23491,2548
16.03.20201,25481,27471,13531,2448
17.03.20201,1951,30461,17511,2448
18.03.20201,22491,34441,21491,3046
19.03.20201,34441,36431,28461,2846
22.03.20201,21491,24481,16511,1651
23.03.20201,22491,24481,18511,2448
24.03.20201,26471,29461,2051,2349
25.03.20201,23491,30461,21491,2747
26.03.20201,26471,27471,1951,205
29.03.20201,2051,24481,18511,2249
30.03.20201,24481,28461,23491,2647
31.03.20201,23491,38421,22491,3643
01.04.20201,38421,40411,29461,3444
02.04.20201,34441,35441,30461,3145
05.04.20201,34441,38421,33441,3643
06.04.20201,38421,42411,35441,3643
07.04.20201,37431,40411,33441,3942
08.04.20201,42411,42411,38421,4241
09.04.20201,42411,46391,40411,444
12.04.20201,42411,45391,41411,4241
13.04.20201,4441,48381,4341,4539
14.04.20201,46391,46391,35441,3643
15.04.20201,37431,40411,33441,3842
16.04.20201,41411,46391,39421,434
19.04.20201,4441,51371,4441,4938
20.04.20201,48381,52361,45391,5037
21.04.20201,51371,58341,50371,5137
23.04.20201,51371,52361,48381,5037
26.04.20201,52361,55351,52361,5535
27.04.20201,55351,56351,51371,5137
28.04.20201,52361,57341,50371,5436
29.04.20201,56351,60331,49381,5436
03.05.20201,50371,53361,47391,5236
04.05.20201,54361,62321,52361,6133
05.05.20201,63321,63321,56351,5635
06.05.20201,54361,61331,53361,5635
07.05.20201,58341,60331,54361,5635
10.05.20201,57341,63321,55351,5834
11.05.20201,59341,64321,57341,6133
12.05.20201,61331,63321,58341,5834
13.05.20201,58341,59341,54361,5535
14.05.20201,57341,62321,56351,6033
17.05.20201,62321,6831,61331,6432
19.05.20201,64321,69291,63321,6631
20.05.20201,66311,6731,60331,6133
21.05.20201,61331,64321,61331,6432
26.05.20201,66311,70291,65311,673
27.05.20201,69291,69291,64321,6631
28.05.20201,65311,6831,65311,6631
31.05.20201,6831,72281,66311,7129
01.06.20201,72281,77261,71291,7328
02.06.20201,75271,77261,73281,7328
03.06.20201,74271,74271,71291,7129
04.06.20201,72281,77261,70291,7427
07.06.20201,74271,80251,73281,7427
08.06.20201,75271,83241,72281,8124
09.06.20201,84231,96181,83241,912
10.06.20201,89211,96181,86221,8822
11.06.20201,85231,90211,84231,8622
14.06.20201,84231,9221,81241,8622
15.06.20201,90211,94191,88221,912
16.06.20201,9221,93191,88221,8921
17.06.20201,90211,9221,88221,8921
18.06.20201,9121,9121,85231,8523
21.06.20201,86221,9221,85231,9021
22.06.20201,9221,9221,86221,8722
23.06.20201,87221,89211,83241,8324
24.06.20201,83241,88221,81241,8523
25.06.20201,86221,89211,85231,8523
28.06.20201,86221,89211,84231,8822
29.06.20201,89211,95191,89211,9419
30.06.20201,96182,06141,96182,0116
01.07.20202,03152,11122,03152,0913
02.07.20202,11122,12122,02162,0415
05.07.20202,09132,19092,08132,171
06.07.20202,1712,28052,07142,2108
07.07.20202,21082,24072,1512,171
08.07.20202,19092,20082,06142,0614
09.07.20202,06142,06141,93192,0116
12.07.20202,05142,14112,04152,1311
13.07.20202,13112,18092,10122,1411
15.07.20202,1712,23072,1612,171
16.07.20202,1712,18092,13112,151
19.07.20202,1512,20082,14112,161
20.07.20202,18092,22072,08132,1212
21.07.20202,14112,20082,11122,161
22.07.20202,1612,21082,14112,161
23.07.20202,14112,1512,12122,1311
26.07.20202,1512,23072,14112,171
27.07.20202,1712,19092,05142,0514
28.07.20202,05142,07141,97182,0614
29.07.20202,06142,06142,01162,0116
03.08.20202,04152,1611,87221,9419
04.08.20201,98172,00171,87221,912
05.08.20201,89211,93191,72281,7228
06.08.20201,66311,77261,55351,7527
09.08.20201,69291,77261,6731,7427
10.08.20201,75271,80251,74271,7925
11.08.20201,79251,82241,74271,7627
12.08.20201,77261,81241,74271,7427
13.08.20201,72281,77261,71291,7228
16.08.20201,72281,74271,71291,7228
17.08.20201,72281,79251,71291,7427
18.08.20201,75271,80251,75271,7925
19.08.20201,79251,79251,75271,7627
20.08.20201,78261,80251,73281,7527
23.08.20201,75271,77261,73281,7527
24.08.20201,76271,76271,6831,683
25.08.20201,6831,73281,6731,7328
26.08.20201,74271,75271,71291,7228
27.08.20201,72281,74271,6831,7129
30.08.20201,70291,75271,66311,6631
31.08.20201,66311,6831,60331,6531
01.09.20201,66311,69291,65311,6531
02.09.20201,66311,6731,62321,6232
03.09.20201,62321,69291,61331,6531
06.09.20201,66311,71291,66311,6929
07.09.20201,70291,73281,6831,7029
08.09.20201,70291,73281,69291,7129
09.09.20201,72281,74271,70291,7029
10.09.20201,71291,74271,70291,7328
13.09.20201,75271,77261,73281,7427
14.09.20201,75271,77261,69291,7228
15.09.20201,73281,73281,6831,6929
16.09.20201,69291,72281,6831,7129
17.09.20201,72281,77261,71291,7328
20.09.20201,73281,76271,6731,683
21.09.20201,69291,78261,6731,7129
22.09.20201,73281,74271,70291,7228
23.09.20201,71291,74271,70291,7228
24.09.20201,74271,76271,72281,7328
27.09.20201,73281,74271,6831,6929
28.09.20201,70291,72281,6831,6929
29.09.20201,70291,75271,69291,7427
30.09.20201,76271,86221,74271,8324
01.10.20201,83241,88221,79251,7925
04.10.20201,80251,84231,80251,8324
05.10.20201,83241,84231,79251,8025
06.10.20201,79251,83241,78261,7925
07.10.20201,80251,87221,77261,8423
08.10.20201,84232,02161,83241,9817
11.10.20202,01162,13112,01162,0813
12.10.20202,09132,24072,06142,161
13.10.20202,1712,23072,08132,0813
14.10.20202,07142,1512,05142,0514
15.10.20202,07142,09132,05142,0514
18.10.20202,06142,12122,05142,0813
19.10.20202,08132,1712,08132,151
20.10.20202,1712,25062,10122,1212
21.10.20202,13112,13112,07142,0913
22.10.20202,10122,11122,01162,0514
25.10.20202,02162,02161,85231,8523
26.10.20201,84231,95191,79251,9519
27.10.20201,93191,98171,84231,8921
29.10.20201,82241,93191,81241,8921
01.11.20201,9121,94191,87221,8822
02.11.20201,89211,98171,86221,922
03.11.20201,93191,95191,9121,9319
04.11.20201,94192,01161,9221,9618
05.11.20201,96182,00171,95191,9718
08.11.20202,01162,03151,97182,0017
09.11.20201,99172,05141,98172,0514
10.11.20202,07142,08132,04152,0514
11.11.20202,07142,08131,9221,9618
12.11.20201,97182,00171,95191,9817
15.11.20202,00172,01161,96181,9817
16.11.20201,98171,99171,9221,9319
17.11.20201,94191,99171,93191,9817
18.11.20201,97182,00171,94191,9618
19.11.20201,97182,03151,96181,9917
22.11.20202,01162,1511,99172,0714
23.11.20202,09132,13112,05142,0913
24.11.20202,11122,14112,05142,0514
25.11.20202,06142,11122,06142,0913
26.11.20202,11122,1612,09132,1212
29.11.20202,10122,1712,06142,0714
30.11.20202,10122,12122,07142,1112
01.12.20202,11122,1612,10122,1212
02.12.20202,13112,1612,11122,1311
03.12.20202,13112,1612,10122,1112
06.12.20202,10122,12122,08132,0813
07.12.20202,08132,12122,07142,1112
08.12.20202,12122,1512,11122,1212
09.12.20202,13112,14112,06142,0813
10.12.20202,08132,09132,03152,0913
13.12.20202,10122,11122,08132,1112
14.12.20202,12122,20082,09132,161
15.12.20202,1712,37012,13112,3701
16.12.20202,46972,54942,27052,2805
17.12.20202,29052,48962,28052,39
20.12.20202,34022,41992,28052,3203
21.12.20202,35022,41992,35022,39
22.12.20202,392,57922,392,4597
23.12.20202,45972,47972,34022,3602
24.12.20202,37012,392,28052,3004
27.12.20202,35022,42992,31042,3502
28.12.20202,36022,37012,29052,3104
29.12.20202,31042,34022,29052,3004
30.12.20202,30042,52952,29052,5295