Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
22.14 ₺
+1.420 (%+6.85)
Önceki Kapanış: 20.72·
Volatilite: 10.620
Düşük₺20.58
Yüksek₺22.78
AL22.14
SAT22.18

Piyasa Verileri

Spot Piyasa
A:22.14
S:22.18
Önceki haftaya göre (WoW)
+9.28%
Önceki aya göre (MoM)
+8.21%
Yılbaşından bugüne (YTD)
+5.87%
Önceki yıla göre (YoY)
+41.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1328
KAPANIŞ 2,1302

En Düşük

DÜŞÜK 1,7129

En Yüksek

YÜKSEK 3,2166
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,55932,77842,49962,7784
04.01.20212,82822,99752,6392,6788
05.01.20212,70872,77842,52952,5494
06.01.20212,56932,68882,56932,5792
07.01.20212,59922,6292,53942,5693
10.01.20212,55932,59922,46972,5095
11.01.20212,51952,54942,47972,4896
12.01.20212,50952,53942,43982,4697
13.01.20212,47972,60912,46972,5095
14.01.20212,49962,54942,44982,4797
17.01.20212,47972,6292,392,5892
18.01.20212,61912,65892,51952,5394
19.01.20212,54942,56932,49962,5394
20.01.20212,55932,60912,52952,5394
21.01.20212,53942,6292,52952,5593
24.01.20212,57922,60912,55932,5892
25.01.20212,57922,65892,56932,5892
26.01.20212,59922,6292,42,41
27.01.20212,37012,50952,32032,4597
28.01.20212,412,47972,412,4299
31.01.20212,45972,50952,43982,4597
01.02.20212,47972,6392,44982,5792
02.02.20212,57922,6292,54942,5792
03.02.20212,58922,61912,54942,5593
04.02.20212,56932,68882,54942,6191
07.02.20212,65892,68882,60912,639
08.02.20212,6392,6492,55932,5693
09.02.20212,58922,60912,54942,5693
10.02.20212,56932,57922,47972,4996
11.02.20212,48962,52952,43982,5095
14.02.20212,54942,56932,52952,5494
15.02.20212,55932,56932,44982,4896
16.02.20212,49962,51952,43982,4597
17.02.20212,45972,51952,43982,4498
18.02.20212,44982,50952,43982,4697
21.02.20212,46972,51952,43982,4498
22.02.20212,45972,46972,32032,3303
23.02.20212,30042,35022,25062,2606
24.02.20212,33032,34022,1512,2207
25.02.20212,14112,26062,12122,2108
28.02.20212,25062,33032,23072,3303
01.03.20212,33032,33032,27052,3004
02.03.20212,31042,35022,23072,2506
03.03.20212,25062,28052,22072,2606
04.03.20212,24072,29052,23072,2705
07.03.20212,29052,30042,20082,2407
08.03.20212,26062,33032,23072,3104
09.03.20212,31042,32032,25062,2805
10.03.20212,30042,33032,26062,2705
11.03.20212,27052,27052,23072,2407
14.03.20212,24072,25062,20082,2008
15.03.20212,21082,25062,20082,2506
16.03.20212,25062,27052,14112,1809
17.03.20212,18092,19092,13112,1411
18.03.20212,13112,14112,04152,0714
21.03.20211,93191,96181,87221,8722
22.03.20211,78261,9221,71291,8722
23.03.20211,89212,03151,87222,0315
24.03.20212,02162,06141,94191,9519
25.03.20211,97182,00171,89211,9519
28.03.20211,98172,10121,97181,9917
29.03.20211,98171,99171,89211,9319
30.03.20211,93192,03151,9221,9618
31.03.20211,97182,01161,96182,0017
01.04.20212,01162,03151,96181,9817
04.04.20211,97182,03151,94191,9817
05.04.20211,99171,99171,93191,9419
06.04.20211,93191,97181,9121,9618
07.04.20211,96182,01161,95191,9618
08.04.20211,95191,96181,83241,8722
11.04.20211,87221,88221,80251,8224
12.04.20211,82241,83241,75271,7826
13.04.20211,80251,95191,80251,9519
14.04.20211,96182,06141,89211,9817
15.04.20211,98172,02161,9221,922
18.04.20211,93191,94191,83241,8324
19.04.20211,83241,89211,78261,8423
20.04.20211,84231,85231,74271,7925
21.04.20211,75271,81241,72281,8025
25.04.20211,79251,83241,78261,8224
26.04.20211,83241,85231,80251,8224
27.04.20211,81241,87221,81241,8622
28.04.20211,88221,9121,86221,8822
29.04.20211,87221,88221,83241,8523
02.05.20211,85231,88221,84231,8722
03.05.20211,88221,9121,84231,8622
04.05.20211,86221,87221,84231,8523
05.05.20211,85231,86221,84231,8423
06.05.20211,85231,87221,83241,8523
09.05.20211,86221,90211,85231,9021
10.05.20211,88221,9221,87221,912
11.05.20211,9121,9221,89211,912
16.05.20211,9221,95191,9121,9319
17.05.20211,94191,97181,9221,9419
19.05.20211,93191,96181,9221,9419
20.05.20211,95191,98171,93191,9519
23.05.20211,95191,96181,93191,9419
24.05.20211,95191,97181,81241,8124
25.05.20211,83241,86221,80251,8622
26.05.20211,85231,87221,83241,8324
27.05.20211,84231,84231,80251,8324
30.05.20211,86221,89211,85231,8622
31.05.20211,87221,87221,83241,8523
01.06.20211,84231,86221,83241,8523
02.06.20211,85231,87221,83241,8523
03.06.20211,85231,88221,84231,8622
06.06.20211,86221,88221,85231,8722
07.06.20211,87221,90211,86221,8921
08.06.20211,90211,97181,88221,9319
09.06.20211,94191,98171,9221,9618
10.06.20211,96182,03151,96182,0116
13.06.20212,02162,03151,97181,9917
14.06.20211,98172,01161,96181,9817
15.06.20211,98171,99171,94191,9419
16.06.20211,93191,96181,90211,9519
17.06.20211,96181,97181,90211,9419
20.06.20211,93191,98171,9121,9817
21.06.20211,98172,02161,97182,0017
22.06.20212,01162,01161,97182,0017
23.06.20212,00172,01161,98172,0017
24.06.20212,00172,03151,98171,9917
27.06.20212,00172,00171,90211,9021
28.06.20211,89211,90211,83241,8622
29.06.20211,86221,89211,84231,8722
30.06.20211,87221,89211,86221,8822
01.07.20211,88221,89211,85231,8822
04.07.20211,88221,9121,87221,8822
05.07.20211,89211,95191,86221,8722
06.07.20211,88221,94191,87221,912
07.07.20211,90211,9221,86221,8722
08.07.20211,88221,88221,85231,8722
11.07.20211,87221,87221,83241,8423
12.07.20211,85231,86221,83241,8423
13.07.20211,84231,86221,83241,8423
15.07.20211,85231,85231,83241,8523
18.07.20211,84231,84231,82241,8423
25.07.20211,84231,85231,82241,8423
26.07.20211,83241,89211,82241,8622
27.07.20211,86221,87221,84231,8523
28.07.20211,86221,89211,86221,8822
29.07.20211,87221,88221,85231,8622
01.08.20211,86221,89211,86221,8722
02.08.20211,88221,90211,87221,8921
03.08.20211,89211,90211,87221,8822
04.08.20211,88221,89211,87221,8822
05.08.20211,89211,90211,85231,8622
08.08.20211,86221,87221,85231,8622
09.08.20211,87221,88221,85231,8622
10.08.20211,86221,87221,84231,8523
11.08.20211,86221,86221,84231,8622
12.08.20211,85231,86221,84231,8423
15.08.20211,85231,86221,83241,8423
16.08.20211,85231,85231,83241,8523
17.08.20211,85231,87221,84231,8523
18.08.20211,84231,85231,83241,8523
19.08.20211,84231,85231,83241,8423
22.08.20211,85231,88221,84231,8722
23.08.20211,87221,89211,86221,8622
24.08.20211,87221,90211,86221,8622
25.08.20211,86221,87221,77261,8124
26.08.20211,82241,83241,80251,8124
30.08.20211,82241,85231,81241,8324
31.08.20211,83241,84231,82241,8423
01.09.20211,84231,86221,83241,8523
02.09.20211,85231,86221,83241,8523
05.09.20211,85231,88221,85231,8622
06.09.20211,86221,90211,83241,8423
07.09.20211,84231,85231,81241,8124
08.09.20211,80251,84231,80251,8423
09.09.20211,84231,85231,82241,8324
12.09.20211,83241,84231,82241,8324
13.09.20211,83241,84231,81241,8124
14.09.20211,81241,83241,79251,8224
15.09.20211,82241,95191,80251,8025
16.09.20211,81241,83241,79251,8324
19.09.20211,81241,89211,80251,8622
20.09.20211,86221,93191,86221,8921
21.09.20211,9121,94191,89211,9021
22.09.20211,90212,01161,90211,9817
23.09.20211,97182,02161,95191,9917
26.09.20211,99172,01161,95191,9618
27.09.20211,96182,08131,96182,0614
28.09.20212,06142,13112,06142,0813
29.09.20212,08132,12122,05142,0913
30.09.20212,08132,12122,07142,1112
03.10.20212,11122,1712,10122,1411
04.10.20212,14112,1712,07142,0913
05.10.20212,08132,1612,08132,0913
06.10.20212,11122,24072,10122,151
07.10.20212,1512,21082,14112,1909
10.10.20212,20082,22072,00172,0315
11.10.20212,02162,06141,87221,8921
12.10.20211,90211,9121,83241,8423
13.10.20211,84231,88221,84231,8523
14.10.20211,86221,86221,82241,8423
17.10.20211,84231,87221,83241,8523
18.10.20211,85231,87221,85231,8523
19.10.20211,85231,87221,84231,8523
20.10.20211,85231,90211,84231,8722
21.10.20211,88221,90211,87221,9021
24.10.20211,89211,9221,88221,8921
25.10.20211,89211,9221,89211,9021
26.10.20211,9121,93191,89211,922
27.10.20211,9221,9221,90211,912
31.10.20211,9221,97181,9121,9718
01.11.20211,97182,02161,96181,9817
02.11.20211,99172,06141,93192,0315
03.11.20212,05142,13112,04152,0913
04.11.20212,10122,14112,04152,1311
07.11.20212,1512,22072,13112,2008
08.11.20212,21082,21082,1712,171
09.11.20212,1612,21082,1512,1809
10.11.20212,1712,37012,1712,2705
11.11.20212,29052,33032,28052,3004
14.11.20212,31042,47972,31042,4597
15.11.20212,44982,51952,36022,39
16.11.20212,392,44982,38012,41
17.11.20212,41992,44982,37012,4
18.11.20212,412,43982,37012,39
21.11.20212,41992,45972,42,41
22.11.20212,42,43982,30042,3602
23.11.20212,37012,42,36022,3701
24.11.20212,38012,45972,37012,4299
25.11.20212,41992,49962,34022,3701
28.11.20212,412,48962,37012,4797
29.11.20212,49962,61912,48962,5892
30.11.20212,6492,66892,59922,6191
01.12.20212,61912,65892,59922,629
02.12.20212,6292,66892,60912,6689
05.12.20212,66892,69872,6492,6987
06.12.20212,71872,74852,69872,6987
07.12.20212,71872,72862,59922,6689
08.12.20212,66892,70872,57922,5792
09.12.20212,58922,61912,56932,5992
12.12.20212,61912,6392,58922,6091
13.12.20212,61912,67882,59922,6589
14.12.20212,72862,84812,71872,7286
15.12.20212,76852,92782,75852,9278
16.12.20212,97763,21662,74852,8382
19.12.20212,78842,91782,72862,8581
20.12.20212,94772,99752,58922,5992
21.12.20212,57922,59922,50952,5494
22.12.20212,59922,6292,50952,5792
23.12.20212,58922,82822,58922,7685
26.12.20212,77842,8682,76852,8282
27.12.20212,82822,93782,80832,9079
28.12.20212,93782,95772,84812,9079
29.12.20212,94773,00752,90792,9676
30.12.20213,00753,1172,94773,0174