Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
22.14 ₺
+1.420 (%+6.85)
Önceki Kapanış: 20.72·
Volatilite: 10.620
Düşük₺20.58
Yüksek₺22.78
AL22.14
SAT22.18

Piyasa Verileri

Spot Piyasa
A:22.14
S:22.18
Önceki haftaya göre (WoW)
+9.28%
Önceki aya göre (MoM)
+8.21%
Yılbaşından bugüne (YTD)
+5.87%
Önceki yıla göre (YoY)
+41.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8947
KAPANIŞ 16,8758

En Düşük

DÜŞÜK 14,0415

En Yüksek

YÜKSEK 22,068
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202415,495415,794215,146915,3759
02.01.202415,375915,395814,678814,7087
03.01.202414,778415,196714,559314,8879
04.01.202415,017415,933614,997515,7643
07.01.202416,292116,411616,003316,2622
08.01.202416,272216,272215,465515,6946
09.01.202415,704515,913715,545215,8738
10.01.202415,923615,973415,624915,6448
11.01.202415,395815,923615,176715,7842
14.01.202415,784215,943515,575115,8937
15.01.202415,893717,168415,863917,0688
16.01.202416,889618,433216,849818,1942
17.01.202418,243919,010817,546917,6265
18.01.202417,676318,004917,148517,5767
21.01.202417,576718,064717,536917,5767
22.01.202417,785918,004917,347717,4771
23.01.202417,576717,835717,387517,6763
24.01.202417,74618,194217,74617,9253
25.01.202417,935218,622417,935218,5925
28.01.202418,632318,761818,393318,4033
29.01.202418,492918,582518,024918,0249
30.01.202418,034818,084617,666417,8058
31.01.202417,805818,263917,795817,7958
01.02.202417,885418,084617,536917,6265
04.02.202417,576717,795817,576717,6664
05.02.202417,686317,865517,427417,7659
06.02.202417,795817,865517,50717,6166
07.02.202417,626518,323617,616618,234
08.02.202418,283818,632318,054718,3037
11.02.202418,572619,020718,393318,9908
12.02.202419,020719,150218,074718,0946
13.02.202418,104518,731917,775918,6224
14.02.202418,632319,070518,602518,8614
15.02.202418,970919,030718,642318,722
18.02.202418,891219,040618,243918,3734
19.02.202418,383418,592518,313718,4132
20.02.202418,48318,532717,975118,0249
21.02.202418,094618,841518,024918,7717
22.02.202418,781719,359318,582519,0605
25.02.202418,72218,72218,154318,1842
26.02.202418,194218,293717,606617,6166
27.02.202417,586717,74617,178417,2979
28.02.202417,307917,566817,148517,2381
29.02.202417,417417,626517,208317,2581
03.03.202417,307917,327816,809916,8099
04.03.202416,809916,969316,461416,4614
05.03.202416,461416,700415,923615,9236
06.03.202415,933616,620715,933616,5809
07.03.202416,610816,819916,31216,6307
10.03.202416,929416,999116,182516,3718
11.03.202416,331916,461415,953516,0332
12.03.202416,043116,421515,83415,834
13.03.202415,863916,112815,684615,834
14.03.202415,883816,033215,664715,8041
17.03.202415,814115,853915,226515,2265
18.03.202415,226515,425715,156815,3162
19.03.202415,326115,525315,176715,2265
20.03.202415,296215,385914,937714,9676
21.03.202415,007415,176714,907915,0971
24.03.202415,077115,136914,798314,878
25.03.202414,897914,947714,170914,2406
26.03.202414,330314,409914,041514,1411
27.03.202414,210814,589214,200814,5095
28.03.202414,559314,778414,439814,6689
31.03.202414,947715,326114,300414,3701
01.04.202414,439814,62914,16114,2406
02.04.202414,250614,320314,091314,1311
03.04.202414,141114,579214,141114,4597
04.04.202414,668915,59514,668915,3759
07.04.202415,435716,08315,395816,083
08.04.202416,112816,361815,694616,322
14.04.202416,232316,232315,674715,7643
15.04.202415,764315,764315,186715,3958
16.04.202415,405815,58514,887914,9875
17.04.202415,007415,067214,698714,7884
18.04.202414,738615,097114,609114,9776
21.04.202415,126915,475515,097115,2365
23.04.202415,246415,804115,236515,6348
24.04.202415,734415,983415,435715,5054
25.04.202415,525315,83415,525315,6448
28.04.202415,684615,764315,266415,5054
29.04.202415,505415,794215,34615,5651
01.05.202415,604916,023215,604915,9336
02.05.202416,023216,142715,714515,8539
05.05.202415,933615,943515,495415,5452
06.05.202415,555216,531115,126916,4315
07.05.202416,421516,431516,043116,063
08.05.202416,06316,162615,794215,9137
09.05.202415,953516,152715,156815,8539
12.05.202415,853916,023215,276315,2863
13.05.202415,326115,34615,037315,0672
14.05.202415,087115,276314,987515,0871
15.05.202415,087116,590814,997516,5908
16.05.202416,630718,243916,531117,8157
19.05.202417,178418,114516,829817,4771
20.05.202417,497118,024917,208317,3079
21.05.202417,497118,104517,327817,9153
22.05.202417,915318,273817,696217,8655
23.05.202417,875517,955217,377617,4074
26.05.202417,407417,905417,297917,3278
27.05.202417,367617,556817,228217,268
28.05.202417,287917,457216,54116,6108
29.05.202416,670516,750216,112816,2025
30.05.202416,252316,570916,212416,5709
02.06.202416,570917,238116,381716,8298
03.06.202416,829816,909516,531116,541
04.06.202416,570916,690415,744415,9336
05.06.202416,013216,262215,84415,844
06.06.202415,933615,983415,296215,3162
09.06.202415,296215,296214,907914,9178
10.06.202414,977615,126914,927814,9975
11.06.202414,997515,286314,937715,0074
12.06.202415,126915,445615,027415,2664
13.06.202415,365915,814115,236515,6647
19.06.202415,704515,804115,505415,7344
20.06.202415,754316,06315,634815,9336
23.06.202415,953516,06315,664715,9535
24.06.202415,963516,023215,764315,9336
25.06.202415,933616,102915,674715,824
26.06.202415,83416,162615,784216,1626
27.06.202416,162617,108716,033216,7801
30.06.202416,929416,929415,724516,4315
01.07.202416,401616,431515,903716,0929
02.07.202416,092916,391716,033216,3917
03.07.202416,431516,859716,232316,7701
04.07.202416,780117,27816,780117,1386
07.07.202417,178417,317816,849817,1784
08.07.202417,228217,317816,899617,268
09.07.202417,327817,467217,02917,3477
10.07.202417,467217,626517,347717,4871
11.07.202417,526917,686317,218217,6365
15.07.202417,636517,815717,576717,7759
16.07.202417,865518,124417,696217,8456
17.07.202417,925318,313717,736118,0647
18.07.202418,074718,184217,626517,7759
21.07.202417,775918,064717,27817,8257
22.07.202417,915318,114517,785917,9751
23.07.202418,094618,094617,706217,8655
24.07.202417,825718,054717,27817,6265
25.07.202417,616617,805817,357617,5867
28.07.202417,497117,526917,108717,3576
29.07.202417,477117,526916,730316,8099
30.07.202416,780116,780116,212416,2124
31.07.202416,341916,710316,331916,551
01.08.202416,521116,521115,883815,9933
04.08.202414,579215,624914,579215,3361
05.08.202415,764316,242315,58515,6348
06.08.202415,83415,973415,535215,8041
07.08.202415,83416,043115,575115,8141
08.08.202415,923615,943515,11715,117
11.08.202415,246415,375914,648914,6489
12.08.202414,688814,957614,330314,9576
13.08.202414,957615,057214,509514,5195
14.08.202414,619115,475514,509515,2464
15.08.202415,246415,455615,037315,0871
18.08.202415,087115,883815,087115,8639
19.08.202415,814116,023215,475515,4755
20.08.202415,624915,754315,236515,2365
21.08.202415,34615,425715,216615,2166
22.08.202415,256415,326114,947715,0373
25.08.202415,097115,276315,057215,2664
26.08.202415,286315,565115,067215,4257
27.08.202415,435715,863915,395815,3958
28.08.202415,475515,83415,336115,834
01.09.202415,883816,56115,883816,322
02.09.202416,32216,660516,202516,3618
03.09.202416,272216,730315,82416,6207
04.09.202416,730317,058916,640616,6506
05.09.202416,650616,889616,282116,7303
08.09.202416,730316,869716,54116,7303
09.09.202416,730317,02916,292116,4016
10.09.202416,401616,441515,794215,8838
11.09.202416,023216,152715,515315,6747
12.09.202415,624916,929415,58516,8298
15.09.202416,829817,258116,720316,9693
16.09.202417,048917,646416,879617,4373
17.09.202417,457217,716117,088817,1983
18.09.202417,27817,686317,27817,6166
19.09.202417,616617,805817,297917,6664
22.09.202417,586718,024917,50718,0249
23.09.202418,024918,124417,606617,985
24.09.202418,004918,004917,297917,3477
25.09.202417,387517,696217,297917,4871
26.09.202417,50717,726117,407417,4871
29.09.202417,487117,99517,287917,5269
30.09.202417,526917,726116,441516,8
01.10.202416,780116,815,794215,844
02.10.202415,853916,839815,814116,1327
03.10.202416,232316,32215,714516,1825
06.10.202416,182516,30215,704515,7344
07.10.202415,734415,953515,415715,6348
08.10.202415,634815,694615,186715,5751
09.10.202415,575115,953515,296215,2962
10.10.202415,296215,734415,236515,3361
13.10.202415,336115,365914,967615,2564
14.10.202415,256415,624915,256415,585
15.10.202415,58515,83415,475515,7045
16.10.202415,704515,814115,614915,6846
17.10.202415,714515,863915,395815,5054
20.10.202415,505415,624915,296215,3162
21.10.202415,455615,684615,336115,595
22.10.202415,59515,714515,226515,3062
23.10.202415,853916,815,84416,5908
24.10.202416,590816,750216,391716,7203
27.10.202416,720316,899616,610816,8498
29.10.202416,849817,078816,690416,8697
30.10.202416,750216,949316,570916,9095
31.10.202416,909517,128616,7917,0688
03.11.202416,979217,02916,212416,2523
04.11.202416,252316,55116,033216,2821
05.11.202416,31216,959316,31216,8298
06.11.202416,929416,939416,481316,8099
07.11.202416,750217,26816,730317,2581
10.11.202417,297917,945217,218217,9452
11.11.202417,945218,024917,477117,6066
12.11.202417,666417,915317,337717,8357
13.11.202417,845619,020717,845618,961
14.11.202419,020719,319518,801619,2796
17.11.202419,279619,399118,771719,0406
18.11.202419,150219,598318,592519,0207
19.11.202419,150219,349318,323618,5228
20.11.202418,552719,1918,383419,1502
21.11.202419,150219,409118,921119,2697
24.11.202419,369319,41919,010819,3195
25.11.202419,319519,897119,1919,8871
26.11.202419,976720,15619,518619,5186
27.11.202419,468819,618219,110319,2597
28.11.202419,279619,857219,209919,7576
01.12.202419,648120,076319,548520,0166
02.12.202420,016621,888819,887121,2315
03.12.202421,231522,06820,63420,634
04.12.202420,614120,813219,91720,3352
05.12.202420,574220,63420,016620,0763
08.12.202420,195820,534420,016620,0365
09.12.202420,056420,056419,558519,5883
10.12.202419,588319,797519,379219,668
11.12.202419,707820,076319,66819,8473
12.12.202419,807420,116119,717819,8771
15.12.202420,016620,096219,787519,8771
16.12.202419,877120,275519,638120,1759
17.12.202420,136120,534419,90720,0763
18.12.202419,91719,956819,329419,3394
19.12.202419,498719,618219,239819,3394
22.12.202419,41919,588319,229819,2796
23.12.202419,349320,693719,349320,4946
24.12.202421,171721,171720,255620,2954
25.12.202420,315320,594219,817419,8174
26.12.202419,857220,116119,747719,7875
29.12.202419,847319,867219,339419,3394
30.12.202419,339419,359318,682118,6821