Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
22.14 ₺
+1.420 (%+6.85)
Önceki Kapanış: 20.72·
Volatilite: 10.620
Düşük₺20.58
Yüksek₺22.78
AL22.14
SAT22.18

Piyasa Verileri

Spot Piyasa
A:22.14
S:22.18
Önceki haftaya göre (WoW)
+9.28%
Önceki aya göre (MoM)
+8.21%
Yılbaşından bugüne (YTD)
+5.87%
Önceki yıla göre (YoY)
+41.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,298
KAPANIŞ 21,3236

En Düşük

DÜŞÜK 19,3

En Yüksek

YÜKSEK 24,4979
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,912821,390820,733621,3908
04.01.202621,390821,789221,211621,2713
05.01.202621,271321,908721,11221,4705
06.01.202621,510321,609921,11221,6099
07.01.202621,609921,609921,131921,2713
08.01.202621,669721,669721,092121,351
11.01.202621,450621,729421,35121,4506
12.01.202621,450623,203321,211622,5261
13.01.202622,446422,964322,187522,5261
14.01.202622,386723,02422,167622,7054
15.01.202622,685422,824922,30722,5062
18.01.202622,605822,884622,446422,5062
19.01.202622,506222,645622,028222,6058
20.01.202622,605822,824922,107822,1875
21.01.202622,187524,398322,048122,9842
22.01.202623,083823,50222,924423,0439
25.01.202623,063923,342722,924423,3029
26.01.202623,422423,482122,944423,263
27.01.202623,26323,442323,103723,3228
28.01.202623,322824,378423,26324,3784
29.01.202624,497924,497923,840624
01.02.202623,322823,820722,745223,8008
02.02.202623,960124,378423,721123,9402
03.02.20262424,39832424,0796
04.02.202624,079624,099523,302923,3029
05.02.202623,163423,50223,004123,1236
08.02.202623,382523,661423,123623,5817
09.02.202623,601623,900423,282923,6614
10.02.202622,426523,402422,187522,5858
11.02.202622,466322,585821,888822,1078
12.02.202622,127822,30722,087922,1078
15.02.202622,207422,54622,207422,2473
16.02.202622,267222,426522,107822,1676
17.02.202622,167622,605821,82922,1078
18.02.202622,167622,207420,753521,3112
19.02.202621,311222,048121,072221,8888
22.02.202622,127822,267221,82921,9286
23.02.202621,948522,227321,629822,2074
24.02.202622,207422,227321,550222,2074
25.02.202622,187522,187521,908721,9087
26.02.202621,908722,028221,311221,7095
01.03.202619,91721,709519,91721,6298
02.03.202621,609922,127820,912821,3311
03.03.202621,530221,729421,052221,7294
04.03.202621,868822,107821,629822,0282
05.03.202622,028222,087921,151821,4904
08.03.202620,614121,171720,514520,8132
09.03.202621,11221,510320,952721,5103
10.03.202621,410721,530220,912821,4107
11.03.202621,11221,948521,11221,3112
12.03.202621,311221,331120,753521,1319
15.03.202621,171721,211620,693720,6937
16.03.202620,713721,410720,713721,112
17.03.202621,11221,311220,87321,112
18.03.202621,072221,191720,574220,9128
22.03.202620,87321,510320,15620,7933
23.03.202620,793321,012420,096220,7933
24.03.202620,892920,952720,693720,6937
25.03.202620,892920,892920,195820,1958
26.03.202620,275520,355119,956820,0166
29.03.202620,016620,096219,598320,0166
30.03.202620,420,419,6819,9
31.03.202620,220,320,0220,1
01.04.202620,0220,1219,8819,97
02.04.202619,9720,0819,819,8
05.04.202619,820,0619,819,9
06.04.202619,919,9819,319,56
07.04.20262020,5419,9920,28
08.04.202620,2820,362020,1
09.04.202620,1220,6220,1220,6
12.04.202620,5820,620,0620,6
13.04.202620,5620,9820,520,8
14.04.202621,0821,0820,5820,58
15.04.202620,620,8820,2420,32
16.04.202620,362120,221
19.04.202620,6620,8820,4820,74
20.04.202620,7421,220,621,2
21.04.202620,8621,1420,7220,84
23.04.202620,8420,9620,6220,92
26.04.202621,0421,0620,6621
27.04.202620,9220,9820,420,56
28.04.202620,5420,6620,2620,26
29.04.202620,320,320,0620,24
03.05.202620,3620,4219,9519,95
04.05.202619,9520,0619,7919,95
05.05.202620,0220,5220,0220,34
06.05.202620,3420,5220,220,5
07.05.202620,520,5820,1620,3
10.05.202620,320,620,1420,14
11.05.202620,1820,2219,5619,57
12.05.202619,5820,1419,4619,89
13.05.202619,9220,8819,9220,8
14.05.202620,7621,22021,08
17.05.202621,0821,5220,521,1
19.05.20262121,4220,7221,34
20.05.202621,4221,7620,420,4
21.05.202619,8322,4419,8320,5
24.05.202620,3220,8820,220,68
25.05.202620,720,8220,4620,46
31.05.202620,4820,820,420,64
01.06.202620,6821,220,3621
02.06.202621,121,3820,8220,86
03.06.202620,9221,1220,6820,94
04.06.20262121,1220,6220,66
07.06.202620,4220,6820,4220,5
08.06.202620,620,6420,0220,4
09.06.202620,3420,422020,3
10.06.202620,0620,3219,8920,12
11.06.202620,520,6220,1220,26
14.06.202620,620,9620,5420,82
15.06.202620,8820,9820,4620,56
16.06.202620,5620,6820,3220,32
17.06.202620,3420,7220,3420,72
18.06.202620,7622,7820,5822,14