Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM ORTAKLIĞI A.Ş. logosu
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.02 ₺
-0.060 (%-0.74)
Önceki Kapanış: 8.08·
Volatilite: 0.870
Düşük₺8
Yüksek₺8.07
AL8.02
SAT8.03

Piyasa Verileri

Spot Piyasa
A:8.02
S:8.03
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
-1.23%
Yılbaşından bugüne (YTD)
-7.82%
Önceki yıla göre (YoY)
+4.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1868
KAPANIŞ 2,1875

En Düşük

DÜŞÜK 1,225

En Yüksek

YÜKSEK 3,0643
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,34911,35631,31251,32
02.01.20201,31251,321,23961,2761
05.01.20201,23961,27611,2251,2689
06.01.20201,28341,321,28341,3052
07.01.20201,28341,2981,23961,2761
08.01.20201,30521,34911,30521,3418
09.01.20201,34911,34911,321,3345
12.01.20201,34181,35631,33451,3418
13.01.20201,34181,42931,33451,4293
14.01.20201,43651,48771,42211,4293
15.01.20201,43651,45111,40751,4147
16.01.20201,42211,42931,40021,4221
19.01.20201,42211,46571,42211,4438
20.01.20201,45111,47311,44381,4511
21.01.20201,45841,46571,44381,4438
22.01.20201,44381,45841,42931,4365
23.01.20201,45111,45111,42931,4438
26.01.20201,42931,44381,42211,4293
27.01.20201,43651,45111,42931,4293
28.01.20201,44381,45111,42931,4293
29.01.20201,42931,43651,40751,4221
30.01.20201,42931,46571,42211,4365
02.02.20201,45111,45111,42931,4293
03.02.20201,44381,45841,43651,4511
04.02.20201,45111,51671,45111,4803
05.02.20201,48771,63351,48771,5606
06.02.20201,57521,58971,55331,5533
09.02.20201,55331,63351,50221,5606
10.02.20201,58971,60421,55331,5897
11.02.20201,58971,60421,56791,5824
12.02.20201,58971,89591,56791,8959
13.02.20202,08562,2461,93251,9471
16.02.20201,96892,02721,80121,8303
17.02.20201,83031,92521,69181,7356
18.02.20201,752,03461,71371,8669
19.02.20201,85951,95431,76471,8375
20.02.20201,8231,99811,7721,8887
23.02.20201,84491,93971,8231,9032
24.02.20201,93971,95431,87411,9032
25.02.20201,88871,93971,88141,9032
26.02.20201,88871,96161,84491,8595
27.02.20201,67721,87411,61161,8012
01.03.20201,85951,91051,85951,8887
02.03.20201,91781,99811,91051,9616
03.03.20201,96162,00531,94711,9471
04.03.20202,00532,17311,97612,0783
05.03.20202,0712,23872,05632,1512
08.03.20202,10742,20941,90322,1002
09.03.20202,15852,19491,96161,9616
10.03.20201,93251,98341,7721,823
11.03.20201,751,76471,47311,5167
12.03.20201,50221,66261,42931,6626
15.03.20201,53131,78661,50951,6408
16.03.20201,67721,80121,60421,8012
17.03.20201,80121,97611,72831,9761
18.03.20201,97612,17311,97612,1731
19.03.20202,22422,28241,98342,0127
22.03.20201,81531,81531,81531,8153
23.03.20201,71541,97351,69041,9652
24.03.20201,95692,00681,82361,8653
25.03.20201,83191,84871,74861,8236
26.03.20201,8071,81531,67371,6904
29.03.20201,69041,69041,53221,6238
30.03.20201,63211,7821,63211,782
31.03.20201,77371,83191,69871,782
01.04.20201,77371,7821,69041,7486
02.04.20201,75711,76531,7071,7237
05.04.20201,74861,83191,7321,8319
06.04.20201,84021,92351,74861,7737
07.04.20201,7821,90691,7321,8569
08.04.20201,87361,89861,81531,8487
09.04.20201,85691,88191,82361,8319
12.04.20201,79031,83191,7821,7903
13.04.20201,8071,84021,79031,7986
14.04.20201,81531,81531,68211,7237
15.04.20201,74861,8071,72371,7486
16.04.20201,7821,82361,74861,782
19.04.20201,79861,90691,79031,8902
20.04.20201,86532,03181,82361,9235
21.04.20201,93181,96521,87361,8736
23.04.20201,85691,96521,81531,9152
26.04.20201,94851,99021,94031,9485
27.04.20201,95691,95691,88191,9069
28.04.20201,91521,96521,89861,9235
29.04.20201,94031,99021,84871,9069
03.05.20201,86531,87361,83191,8487
04.05.20201,86531,89021,82361,8569
05.05.20201,84871,88191,84021,8402
06.05.20201,84021,90691,82361,8902
07.05.20201,90691,93181,85691,8653
10.05.20201,88191,99021,87361,9403
11.05.20201,94851,94851,89861,9069
12.05.20201,90691,94851,88191,8902
13.05.20201,89021,93181,85691,8653
14.05.20201,89021,90691,86531,8653
17.05.20201,88192,04851,87362,0485
19.05.20202,09842,24832,09012,2483
20.05.20202,35662,37322,05682,0651
21.05.20202,04852,2151,99852,115
26.05.20202,14012,18172,10672,1067
27.05.20202,10672,12342,04012,0401
28.05.20202,04012,09842,02342,0401
31.05.20202,04852,09012,04852,0734
01.06.20202,08182,10672,05682,0568
02.06.20202,07342,09842,06512,0651
03.06.20202,08182,12342,06512,0651
04.06.20202,07342,1152,05682,0734
07.06.20202,08182,14842,06512,0734
08.06.20202,09012,09842,06512,0984
09.06.20202,12342,17342,10672,1234
10.06.20202,09842,13172,08182,0984
11.06.20202,08182,10672,05682,0901
14.06.20202,08182,13172,06512,0984
15.06.20202,12342,23172,1152,1401
16.06.20202,15672,1652,1152,1234
17.06.20202,13172,14842,10672,115
18.06.20202,13172,14012,08182,0984
21.06.20202,10672,20662,09842,1983
22.06.20202,20662,25662,17342,19
23.06.20202,19832,20662,14012,1484
24.06.20202,14842,15672,1152,1484
25.06.20202,1652,20662,15672,165
28.06.20202,17342,23172,1652,2317
29.06.20202,242,28992,22332,2566
30.06.20202,2652,31492,242,2566
01.07.20202,2652,33162,2652,2982
02.07.20202,30662,32322,25662,265
05.07.20202,28162,36492,27332,3149
06.07.20202,32322,33992,27332,2816
07.07.20202,28162,31492,25662,265
08.07.20202,27332,28162,1652,165
09.07.20202,17342,17342,06512,0984
12.07.20202,1152,30662,1152,265
13.07.20202,25662,27332,19832,2066
15.07.20202,22332,28992,20662,2816
16.07.20202,28992,30662,24832,265
19.07.20202,2652,29822,242,24
20.07.20202,25662,33992,17342,215
21.07.20202,22332,242,192,19
22.07.20202,19832,30662,19832,2233
23.07.20202,20662,2152,192,2066
26.07.20202,22332,42322,20662,4232
27.07.20202,42322,47312,20662,2317
28.07.20202,242,44822,13172,4482
29.07.20202,47312,65632,43152,4315
03.08.20202,46482,6732,41482,673
04.08.20202,78952,88112,65632,7812
05.08.20202,78953,01442,65632,6563
06.08.20202,6732,83122,39822,7479
09.08.20202,74792,86452,61462,7479
10.08.20202,76462,83952,73132,7729
11.08.20202,78122,78122,63972,6397
12.08.20202,61462,6732,51472,5231
13.08.20202,53152,65632,51472,5315
16.08.20202,53982,60632,53982,5647
17.08.20202,5732,5982,53982,5481
18.08.20202,54812,58142,52312,5231
19.08.20202,53152,53982,46482,4648
20.08.20202,47312,6732,44822,5147
23.08.20202,51472,58142,48982,5231
24.08.20202,53152,54812,42322,4399
25.08.20202,43992,47312,41482,4232
26.08.20202,43992,47312,41482,4232
27.08.20202,43152,49812,40652,4315
30.08.20202,43992,45652,38982,3898
31.08.20202,38982,41482,36492,3982
01.09.20202,40652,43992,37322,3732
02.09.20202,38152,40652,34832,3815
03.09.20202,38152,44822,36492,4065
06.09.20202,41482,47312,40652,4399
07.09.20202,44822,44822,39822,4065
08.09.20202,40652,53152,38982,4565
09.09.20202,47312,51472,43152,4399
10.09.20202,44822,5732,42322,4898
13.09.20202,51472,58142,49812,5398
14.09.20202,54812,58972,48982,5064
15.09.20202,52312,53152,48142,4898
16.09.20202,48982,48982,46482,4648
17.09.20202,47312,52312,46482,4731
20.09.20202,48142,50642,40652,4065
21.09.20202,40652,45652,39822,4315
22.09.20202,44822,47312,43152,4648
23.09.20202,43992,48142,43992,4648
24.09.20202,48142,50642,45652,4648
27.09.20202,47312,48142,43992,4482
28.09.20202,45652,55642,43992,5315
29.09.20202,5732,5982,53982,5647
30.09.20202,58142,5982,51472,5398
01.10.20202,53982,56472,51472,5315
04.10.20202,53982,58972,53152,573
05.10.20202,58142,58972,52312,5315
06.10.20202,52312,5732,50642,5315
07.10.20202,53152,55642,49812,5231
08.10.20202,53152,63142,52312,598
11.10.20202,62312,63972,58972,598
12.10.20202,5982,60632,5732,5814
13.10.20202,58972,62312,5732,5814
14.10.20202,58972,62312,55642,5647
15.10.20202,58972,62312,58142,5814
18.10.20202,5982,6482,58972,6146
19.10.20202,62312,71472,58972,7147
20.10.20202,7232,81462,68962,6896
21.10.20202,68962,71472,61462,6146
22.10.20202,62312,68962,56472,6314
25.10.20202,62312,62312,43152,4482
26.10.20202,45652,51472,40652,4731
27.10.20202,47312,48142,42322,4315
29.10.20202,40652,49812,37322,4898
01.11.20202,48982,53982,47312,4898
02.11.20202,48982,53152,41482,4482
03.11.20202,44822,56472,43152,4814
04.11.20202,48982,54812,47312,4981
05.11.20202,49812,56472,48982,5064
08.11.20202,53982,58142,52312,5398
09.11.20202,53982,63972,52312,6314
10.11.20202,63142,69792,63142,6563
11.11.20202,66462,68132,53152,573
12.11.20202,58972,76462,56472,7147
15.11.20202,76462,83952,65632,673
16.11.20202,66462,66462,5732,5814
17.11.20202,58972,78952,5732,6896
18.11.20202,6732,76462,61462,6979
19.11.20202,69792,76462,66462,6813
22.11.20202,68962,7232,63972,6563
23.11.20202,65632,71472,62312,6896
24.11.20202,69792,95612,6732,8562
25.11.20202,85622,91452,77292,8063
26.11.20202,81462,84782,76462,7729
29.11.20202,76462,76462,65632,6646
30.11.20202,69792,78122,6732,7396
01.12.20202,74792,82292,7232,7729
02.12.20202,77292,80632,75622,7729
03.12.20202,78122,84782,71472,723
06.12.20202,7232,77292,7232,7479
07.12.20202,75622,82292,73962,7812
08.12.20202,79782,90612,79782,8146
09.12.20202,83122,88112,78122,8395
10.12.20202,84782,93942,83122,8562
13.12.20202,88112,91452,83122,8478
14.12.20202,84782,85622,80632,8229
15.12.20202,83122,85622,76462,8063
16.12.20202,83122,88112,79782,8229
17.12.20202,83122,84782,80632,8063
20.12.20202,79782,79782,69792,723
21.12.20202,74792,78952,7232,7646
22.12.20202,76462,78952,74792,7562
23.12.20202,75622,77292,7232,7396
24.12.20202,73962,77292,73132,7562
27.12.20202,78122,79782,70622,723
28.12.20202,73132,73132,68962,6979
29.12.20202,70622,90612,68132,8562
30.12.20202,86453,06432,85622,9311