Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM ORTAKLIĞI A.Ş. logosu
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.02 ₺
-0.060 (%-0.74)
Önceki Kapanış: 8.08·
Volatilite: 0.870
Düşük₺8
Yüksek₺8.07
AL8.02
SAT8.03

Piyasa Verileri

Spot Piyasa
A:8.02
S:8.03
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
-1.23%
Yılbaşından bugüne (YTD)
-7.82%
Önceki yıla göre (YoY)
+4.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6576
KAPANIŞ 2,6531

En Düşük

DÜŞÜK 2,2311

En Yüksek

YÜKSEK 3,9137
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,9813,22262,93943,0811
04.01.20213,08113,28092,97273,0477
05.01.20213,11433,18093,03943,0477
06.01.20213,06433,1062,95612,9895
07.01.20212,99773,08112,97273,0144
10.01.20213,01443,03942,93942,9644
11.01.20212,9813,00612,93942,9394
12.01.20212,94783,03942,94782,9644
13.01.20212,99773,01442,93942,9478
14.01.20212,92282,99772,91452,9727
17.01.20212,97272,9812,90612,9561
18.01.20212,96442,97272,93942,9394
19.01.20212,94782,95612,91452,9145
20.01.20212,92283,02272,91452,9394
21.01.20212,93943,15592,91453,1559
24.01.20213,16423,46413,1313,4641
25.01.20213,46413,80553,30593,4474
26.01.20213,4393,56393,17273,1893
27.01.20213,15593,4393,00613,3225
28.01.20213,32253,45573,23093,2891
31.01.20213,38073,47233,28093,3225
01.02.20213,33913,64733,33083,6306
02.02.20213,64733,91373,62223,6389
03.02.20213,65553,73053,5143,5639
04.02.20213,59733,66393,47233,6056
07.02.20213,63893,72223,57233,5723
08.02.20213,57233,60563,48073,4807
09.02.20213,49743,59733,47233,489
10.02.20213,4893,57233,45573,4641
11.02.20213,46413,48073,38073,3975
14.02.20213,41413,46413,40583,4224
15.02.20213,43073,53063,34743,3891
16.02.20213,38913,52233,38073,4058
17.02.20213,42243,45573,39753,4058
18.02.20213,41413,41413,36413,3891
21.02.20213,39753,44743,35593,3641
22.02.20213,38073,39753,21433,2809
23.02.20213,28093,28913,14763,1642
24.02.20213,19753,23093,02273,131
25.02.20212,94783,08112,94783,0227
28.02.20213,04773,16423,03943,131
01.03.20213,13933,17273,1063,1476
02.03.20213,16423,23923,16423,2059
03.03.20213,20593,22263,15593,1809
04.03.20213,16423,20593,13933,1642
07.03.20213,17273,18933,11433,131
08.03.20213,13933,15593,11433,1227
09.03.20213,1313,1313,07263,0811
10.03.20213,08933,1063,03943,0477
11.03.20213,06433,14763,03943,0811
14.03.20213,11433,1313,08113,0893
15.03.20213,09773,13933,08933,0977
16.03.20213,1063,15593,0563,0643
17.03.20213,06433,1063,04773,056
18.03.20213,0563,0562,89792,9145
21.03.20212,65632,78952,62312,6231
22.03.20212,54812,82292,38152,7479
23.03.20212,78952,95612,78952,9061
24.03.20212,94783,04772,88112,9478
25.03.20212,98953,00612,83952,9145
28.03.20212,98952,98952,86742,9109
29.03.20212,90222,91092,79772,8238
30.03.20212,82382,87612,79772,8063
31.03.20212,81512,85872,81512,8325
01.04.20212,852,86742,80632,8238
04.04.20212,82382,82382,76282,7803
05.04.20212,78032,7892,71052,7192
06.04.20212,71922,71922,64952,6844
07.04.20212,68442,70182,64082,6495
08.04.20212,63212,64952,51872,5624
11.04.20212,55362,56242,43162,449
12.04.20212,4492,45782,31832,3619
13.04.20212,37932,59732,37062,5973
14.04.20212,59732,59732,512,5362
15.04.20212,53622,53622,48392,5187
18.04.20212,54492,54492,44032,449
19.04.20212,45782,47522,38812,3968
20.04.20212,39682,39682,24862,3009
21.04.20212,30092,38812,23112,3706
25.04.20212,37062,50142,37062,5014
26.04.20212,58852,58852,46652,4927
27.04.20212,50142,512,4492,4752
28.04.20212,48392,52752,47522,4927
29.04.20212,49272,50142,46652,4752
02.05.20212,49272,51872,48392,5187
03.05.20212,51872,54492,47522,4839
04.05.20212,49272,54492,47522,4927
05.05.20212,50142,52752,47522,4752
06.05.20212,48392,50142,46652,4752
09.05.20212,48392,58852,46652,51
10.05.20212,50142,52752,48392,4927
11.05.20212,49272,50142,48392,4927
16.05.20212,512,52752,50142,51
17.05.20212,51872,59732,512,5798
19.05.20212,58852,74542,58852,6844
20.05.20212,69312,71922,62332,6844
23.05.20212,70182,71922,64082,6495
24.05.20212,6672,70182,52752,5275
25.05.20212,53622,59732,47522,5973
26.05.20212,58852,58852,53622,5449
27.05.20212,54492,56242,47522,5275
30.05.20212,52752,55362,512,51
31.05.20212,51872,56242,512,5275
01.06.20212,512,51872,48392,4927
02.06.20212,50142,51872,46652,5014
03.06.20212,49272,50142,47522,5014
06.06.20212,50142,52752,50142,5187
07.06.20212,51872,55362,512,5362
08.06.20212,54492,55362,512,51
09.06.20212,512,69312,50142,5624
10.06.20212,56242,60592,52752,5449
13.06.20212,54492,63212,53622,6146
14.06.20212,62332,6672,54492,5711
15.06.20212,57982,58852,54492,5624
16.06.20212,54492,56242,50142,5187
17.06.20212,52752,55362,47522,51
20.06.20212,512,512,46652,5014
21.06.20212,512,57982,48392,5536
22.06.20212,55362,62332,54492,5536
23.06.20212,56242,57112,54492,5449
24.06.20212,55362,55362,512,51
27.06.20212,51872,53622,48392,4839
28.06.20212,48392,49272,44032,4665
29.06.20212,46652,50142,4492,4927
30.06.20212,49272,52752,47522,4927
01.07.20212,49272,512,47522,5014
04.07.20212,50142,51872,48392,51
05.07.20212,512,52752,49272,5014
06.07.20212,50142,51872,47522,4839
07.07.20212,48392,48392,45782,4665
08.07.20212,45782,47522,4492,4578
11.07.20212,45782,46652,42292,4229
12.07.20212,42292,43162,36192,3706
13.07.20212,37062,42292,37062,3881
15.07.20212,39682,40552,37062,3968
18.07.20212,39682,40552,38812,4055
25.07.20212,40552,47522,37062,4665
26.07.20212,48392,50142,40552,4578
27.07.20212,45782,46652,43162,449
28.07.20212,45782,48392,4492,4578
29.07.20212,4492,46652,44032,449
01.08.20212,4492,51872,4492,4839
02.08.20212,49272,49272,45782,4665
03.08.20212,46652,52752,45782,4752
04.08.20212,47522,512,46652,5014
05.08.20212,50142,512,45782,4839
08.08.20212,47522,48392,45782,4578
09.08.20212,45782,45782,44032,449
10.08.20212,44032,45782,39682,4055
11.08.20212,41412,42292,38812,4141
12.08.20212,41412,43162,39682,4055
15.08.20212,40552,43162,39682,4229
16.08.20212,42292,43162,40552,4229
17.08.20212,42292,46652,39682,4055
18.08.20212,39682,40552,38812,3968
19.08.20212,39682,41412,37932,3968
22.08.20212,40552,41412,39682,4055
23.08.20212,40552,43162,39682,4055
24.08.20212,40552,41412,38812,3881
25.08.20212,38812,41412,37932,3881
26.08.20212,38812,39682,37062,3881
30.08.20212,38812,41412,38812,3968
31.08.20212,40552,41412,38812,3881
01.09.20212,38812,41412,38812,4141
02.09.20212,42292,4492,39682,4316
05.09.20212,45782,512,4492,5014
06.09.20212,49272,512,43162,4403
07.09.20212,43162,44032,37932,3881
08.09.20212,37932,40552,37062,3968
09.09.20212,39682,40552,37932,3881
12.09.20212,38812,39682,37932,3793
13.09.20212,38812,39682,36192,3706
14.09.20212,37062,37932,34452,3445
15.09.20212,35322,38812,33572,3445
16.09.20212,35322,36192,33572,3532
19.09.20212,34452,34452,30962,327
20.09.20212,3272,35322,31832,327
21.09.20212,33572,34452,31832,327
22.09.20212,3272,33572,30962,327
23.09.20212,3272,3272,24862,266
26.09.20212,2662,29222,25732,2835
27.09.20212,28352,28352,24862,266
28.09.20212,2662,40552,2662,3009
29.09.20212,30962,31832,28352,3096
30.09.20212,30962,31832,28352,3096
03.10.20212,30962,31832,29222,3009
04.10.20212,30092,30962,28352,3009
05.10.20212,29222,30092,25732,266
06.10.20212,27482,30092,27482,2922
07.10.20212,29222,37062,27482,3357
10.10.20212,33572,35322,31832,327
11.10.20212,3272,38812,30962,3532
12.10.20212,35322,36192,3272,3357
13.10.20212,3272,33572,29222,3009
14.10.20212,30092,3272,27482,2835
17.10.20212,28352,30092,27482,2922
18.10.20212,29222,33572,29222,3096
19.10.20212,30962,31832,29222,3096
20.10.20212,30962,3272,29222,327
21.10.20212,3272,36192,31832,3619
24.10.20212,36192,37932,34452,3706
25.10.20212,37062,38812,36192,3706
26.10.20212,37062,40552,35322,3881
27.10.20212,37932,39682,37062,3881
31.10.20212,38812,41412,37062,3968
01.11.20212,39682,40552,37062,3793
02.11.20212,37062,38812,28352,3619
03.11.20212,37062,39682,36192,3968
04.11.20212,39682,41412,37062,3881
07.11.20212,38812,40552,37932,3968
08.11.20212,40552,41412,38812,3968
09.11.20212,39682,39682,37932,3793
10.11.20212,37932,4492,37062,3881
11.11.20212,38812,44032,38812,4055
14.11.20212,42292,56242,41412,5449
15.11.20212,54492,54492,45782,4665
16.11.20212,46652,47522,43162,4665
17.11.20212,46652,512,4492,4665
18.11.20212,48392,55362,47522,51
21.11.20212,51872,57112,51872,5362
22.11.20212,53622,56242,46652,51
23.11.20212,51872,56242,50142,5449
24.11.20212,55362,57982,51872,5275
25.11.20212,512,52752,45782,4927
28.11.20212,49272,512,46652,51
29.11.20212,512,52752,48392,51
30.11.20212,51872,53622,512,5362
01.12.20212,53622,56242,53622,5449
02.12.20212,55362,63212,54492,6146
05.12.20212,62332,65822,60592,6408
06.12.20212,64082,72792,64082,7105
07.12.20212,72792,78032,70182,7628
08.12.20212,76282,87612,76282,8587
09.12.20212,85872,87612,77152,7977
12.12.20212,80632,87612,78032,8238
13.12.20212,82382,85872,7892,8063
14.12.20212,82382,852,76282,7715
15.12.20212,77152,83252,75412,8238
16.12.20212,84122,9722,54492,5973
19.12.20212,512,71922,45782,6059
20.12.20212,80632,85872,61462,6844
21.12.20212,68442,70182,59732,6408
22.12.20212,64952,77152,64952,6931
23.12.20212,70182,73662,65822,6844
26.12.20212,69312,71922,64952,6844
27.12.20212,68442,68442,59732,5973
28.12.20212,59732,64082,56242,6321
29.12.20212,64082,64952,57982,5973
30.12.20212,59732,82382,57982,7803