Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM ORTAKLIĞI A.Ş. logosu
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.02 ₺
-0.060 (%-0.74)
Önceki Kapanış: 8.08·
Volatilite: 0.870
Düşük₺8
Yüksek₺8.07
AL8.02
SAT8.03

Piyasa Verileri

Spot Piyasa
A:8.02
S:8.03
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
-1.23%
Yılbaşından bugüne (YTD)
-7.82%
Önceki yıla göre (YoY)
+4.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3626
KAPANIŞ 8,3462

En Düşük

DÜŞÜK 7,2

En Yüksek

YÜKSEK 10,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,68,748,548,61
02.01.20258,648,668,578,62
05.01.20258,628,88,618,7
06.01.20258,78,78,68,62
07.01.20258,658,668,458,52
08.01.20258,5298,518,88
09.01.20258,878,878,68,66
12.01.20258,658,658,448,46
13.01.20258,478,548,318,41
14.01.20258,458,488,318,47
15.01.20258,578,748,378,49
16.01.20258,58,558,48,49
19.01.20258,498,578,428,45
20.01.20258,458,528,368,38
21.01.20258,428,428,358,4
22.01.20258,48,458,348,34
23.01.20258,388,428,348,4
26.01.20258,48,48,38,31
27.01.20258,338,368,118,3
28.01.20258,328,358,28,27
29.01.20258,278,318,28,22
30.01.20258,238,277,887,98
02.02.20257,987,987,747,8
03.02.20257,87,947,87,87
04.02.20257,877,887,627,82
05.02.20257,828,097,827,88
06.02.20257,887,927,727,92
09.02.20257,9387,827,86
10.02.20257,867,947,727,86
11.02.20257,97,97,767,77
12.02.20257,797,867,757,77
13.02.20257,777,847,747,78
16.02.20257,797,867,787,81
17.02.20257,827,877,727,86
18.02.20257,877,927,557,59
19.02.20257,597,637,547,6
20.02.20257,617,647,497,55
23.02.20257,557,627,47,57
24.02.20257,68,277,497,8
25.02.20257,87,97,557,67
26.02.20257,678,17,617,98
27.02.202588,397,847,93
02.03.20258,078,097,947,95
03.03.20257,967,977,837,83
04.03.20257,847,917,817,91
05.03.20257,958,047,918,01
06.03.20258,038,267,988,19
09.03.20258,198,268,038,15
10.03.20258,158,238,098,16
11.03.20258,168,28,118,18
12.03.20258,188,38,158,21
13.03.20258,248,338,218,26
16.03.20258,268,38,198,24
17.03.20258,318,848,318,58
18.03.20257,778,357,777,81
19.03.20257,748,357,747,93
20.03.20257,937,957,27,43
23.03.20257,457,737,217,5
24.03.20257,67,947,547,78
25.03.20257,777,777,577,63
26.03.20257,748,327,77,7
27.03.20257,87,97,647,68
01.04.20257,687,817,627,64
02.04.20257,657,87,527,6
03.04.20257,67,667,477,56
06.04.20257,548,317,358,31
07.04.20258,749,148,579,14
08.04.20259,519,868,438,63
09.04.20258,728,88,288,28
10.04.20258,38,37,98,03
13.04.20258,048,58,048,13
14.04.20258,188,187,928,12
15.04.20258,118,117,717,78
16.04.20257,787,97,787,84
17.04.20257,87,827,687,7
20.04.20257,77,777,587,65
21.04.20257,677,757,557,62
23.04.20257,628,017,487,84
24.04.20257,8687,667,8
27.04.20257,87,87,527,62
28.04.20257,587,677,517,56
29.04.20257,567,647,467,49
01.05.20257,57,657,57,59
04.05.20257,67,657,547,59
05.05.20257,597,77,577,6
06.05.20257,587,847,577,6
07.05.20257,758,367,658,36
08.05.20258,728,867,968,03
11.05.20258,058,137,958,05
12.05.20258,058,087,927,92
13.05.20257,928,217,888,04
14.05.20258,18,127,917,92
15.05.20257,937,987,847,86
19.05.20257,867,997,857,88
20.05.20257,867,97,77,72
21.05.20257,747,87,77,7
22.05.20257,77,777,637,63
25.05.20257,668,397,668,39
26.05.20258,648,87,87,81
27.05.20257,827,897,657,74
28.05.20257,748,197,737,83
29.05.20257,838,067,687,72
01.06.20257,728,057,597,7
02.06.20257,737,987,737,82
03.06.20257,878,157,837,95
04.06.20257,957,957,857,92
09.06.20257,948,037,948
10.06.20258,018,1688,02
11.06.20258,028,027,867,87
12.06.20257,77,77,347,63
15.06.20257,627,937,537,76
16.06.20257,787,867,657,73
17.06.20257,737,777,57,68
18.06.20257,687,767,557,58
19.06.20257,67,87,67,63
22.06.20257,67,67,467,52
23.06.20257,647,787,617,78
24.06.20257,787,897,667,77
25.06.20257,787,837,677,73
26.06.20257,737,747,647,74
29.06.20257,78,17,77,97
30.06.20257,978,097,938,04
01.07.20258,048,158,018,04
02.07.20258,098,17,917,95
03.07.20257,988,027,947,94
06.07.20257,857,887,87,83
07.07.20257,867,887,767,78
08.07.20257,757,877,757,84
09.07.20257,848,037,848,01
10.07.20258,048,077,957,98
13.07.20257,988,057,867,89
15.07.20257,8987,797,89
16.07.20257,98,297,98,15
17.07.20258,178,258,048,1
20.07.20258,128,288,128,22
21.07.20258,228,278,158,2
22.07.20258,218,48,178,19
23.07.20258,238,328,198,28
24.07.20258,318,328,078,16
27.07.20258,168,758,148,49
28.07.20258,498,58,38,33
29.07.20258,338,568,338,54
30.07.20258,548,958,488,77
31.07.20258,558,68,338,43
03.08.20258,438,498,388,45
04.08.20258,458,58,398,44
05.08.20258,478,488,348,42
06.08.20258,428,768,428,65
07.08.20258,658,858,558,63
10.08.20258,638,798,588,79
11.08.20258,848,898,638,67
12.08.20258,679,058,598,75
13.08.20258,758,758,568,59
14.08.20258,598,98,598,89
17.08.20259,39,778,989,77
18.08.202510,0610,749,7710,08
19.08.202510,0810,859,710,4
20.08.202510,410,810,1910,28
21.08.202510,2810,491010,07
24.08.202510,0710,59,8710,2
25.08.202510,2110,229,899,96
26.08.20259,9610,189,9310
27.08.202510,0210,359,9310,23
28.08.202510,1810,269,979,98
31.08.20259,9810,039,879,9
01.09.20259,910,019,29,32
02.09.20259,359,49,099,21
03.09.20259,23109,239,5
04.09.20259,5310,189,539,8
07.09.20259,749,749,29,2
08.09.20259,229,649,189,26
09.09.20259,329,639,29,29
10.09.20259,299,439,059,1
11.09.20259,19,148,98,95
14.09.20258,959,458,729,39
15.09.20259,459,739,449,59
16.09.20259,5910,59,5210,13
17.09.202510,1410,6410,0310,14
18.09.202510,1610,299,9210,05
21.09.202510,1110,219,619,91
22.09.20259,919,919,739,77
23.09.20259,779,999,69,85
24.09.20259,8610,139,669,7
25.09.20259,710,079,589,58
28.09.20259,589,589,259,32
29.09.20259,39,59,219,26
30.09.20259,289,489,179,37
01.10.20259,49,459,089,13
02.10.20259,179,28,98,94
05.10.20258,989,278,89,03
06.10.20259,039,128,568,63
07.10.20258,648,728,438,45
08.10.20258,488,548,428,44
09.10.20258,448,478,28,43
12.10.20258,368,368,28,22
13.10.20258,218,2688,02
14.10.20258,038,28,028,13
15.10.20258,138,298,078,09
16.10.20258,098,137,878,03
19.10.20258,048,297,978,23
20.10.20258,238,338,098,26
21.10.20258,268,628,158,24
22.10.20258,248,318,238,25
23.10.20258,288,88,278,57
26.10.20258,578,658,48,4
27.10.20258,48,458,318,32
29.10.20258,328,488,328,39
30.10.20258,418,488,358,46
02.11.20258,478,638,468,5
03.11.20258,528,788,428,53
04.11.20258,638,638,468,51
05.11.20258,548,618,58,56
06.11.20258,568,628,398,39
09.11.20258,428,488,278,29
10.11.20258,298,297,988,1
11.11.20258,18,188,018,07
12.11.20258,088,128,048,07
13.11.20258,068,17,938
16.11.20258,028,28,028,1
17.11.20258,18,178,048,08
18.11.20258,098,258,088,11
19.11.20258,128,238,088,1
20.11.20258,098,158,048,05
23.11.20258,058,2988,15
24.11.20258,198,258,068,1
25.11.20258,118,1588
26.11.20258,028,057,968,01
27.11.20258,018,037,978,03
30.11.20258,038,0688,06
01.12.20258,098,118,058,06
02.12.20258,068,18,028,05
03.12.20258,058,228,048,04
04.12.20258,058,098,028,08
07.12.20258,088,248,088,11
08.12.20258,138,928,18,92
09.12.20259,49,818,939,81
10.12.20259,9510,359,059,36
11.12.20259,359,358,778,78
14.12.20258,789,518,689,22
15.12.20259,239,258,888,93
16.12.20258,9398,728,73
17.12.20258,748,788,588,61
18.12.20258,618,998,618,63
21.12.20258,678,98,578,59
22.12.20258,598,598,328,4
23.12.20258,48,438,338,42
24.12.20258,428,548,48,41
25.12.20258,418,428,348,35
28.12.20258,378,378,188,2
29.12.20258,28,358,118,21
30.12.20258,239,038,238,7