Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM ORTAKLIĞI A.Ş. logosu
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.02 ₺
-0.060 (%-0.74)
Önceki Kapanış: 8.08·
Volatilite: 0.870
Düşük₺8
Yüksek₺8.07
AL8.02
SAT8.03

Piyasa Verileri

Spot Piyasa
A:8.02
S:8.03
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
-1.23%
Yılbaşından bugüne (YTD)
-7.82%
Önceki yıla göre (YoY)
+4.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3981
KAPANIŞ 3,3992

En Düşük

DÜŞÜK 2,3881

En Yüksek

YÜKSEK 5,2904
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,82382,852,74542,7803
03.01.20222,78032,79772,75412,7715
04.01.20222,77152,78032,74542,7628
05.01.20222,75412,76282,73662,7454
06.01.20222,74542,75412,70182,7192
09.01.20222,71922,74542,71922,7192
10.01.20222,72792,72792,62332,6931
11.01.20222,70182,71052,67572,6931
12.01.20222,68442,71052,67572,7018
13.01.20222,70182,80632,67572,7541
16.01.20222,76282,83252,75412,8151
17.01.20222,81512,82382,71052,7279
18.01.20222,70182,77152,6672,7628
19.01.20222,76282,80632,74542,7803
20.01.20222,76282,77152,71922,7541
23.01.20222,73662,76282,67572,6844
24.01.20222,68442,76282,65822,7105
25.01.20222,72792,73662,69312,7279
26.01.20222,70182,77152,68442,7366
27.01.20222,73662,74542,71052,7192
30.01.20222,73662,76282,72792,7454
31.01.20222,75412,852,75412,8325
01.02.20222,852,91092,80632,8325
02.02.20222,81512,83252,73662,7541
03.02.20222,75412,77152,71922,7541
06.02.20222,75412,77152,70182,7454
07.02.20222,75412,76282,72792,7366
08.02.20222,73662,75412,72792,7454
09.02.20222,74542,75412,72792,7279
10.02.20222,72792,72792,69312,7192
13.02.20222,71052,71052,64952,667
14.02.20222,6672,71922,65822,7018
15.02.20222,71052,75412,69312,7105
16.02.20222,71052,72792,65822,6582
17.02.20222,6672,69312,64952,667
20.02.20222,6672,69312,63212,6495
21.02.20222,61462,63212,57982,6146
22.02.20222,64082,65822,62332,6321
23.02.20222,46652,54492,38812,4578
24.02.20222,48392,63212,45782,6146
27.02.20222,54492,62332,54492,5973
28.02.20222,62332,76282,60592,6495
01.03.20222,65822,74542,64952,7279
02.03.20222,74542,80632,71922,7366
03.03.20222,75412,77152,71052,7105
06.03.20222,71052,76282,69312,7279
07.03.20222,72792,76282,70182,7454
08.03.20222,74542,77152,73662,7628
09.03.20222,77152,80632,73662,7541
10.03.20222,75412,7892,75412,789
13.03.20222,7892,87612,7892,8238
14.03.20222,82382,84122,7892,7977
15.03.20222,79772,84122,79772,8151
16.03.20222,83252,84122,80632,8063
17.03.20222,80632,84122,80632,8325
20.03.20222,84123,02432,84122,9981
21.03.20222,99813,29442,98953,2944
22.03.20223,32933,61693,32063,5647
23.03.20223,61693,63443,25963,3206
24.03.20223,32933,34683,19853,2247
27.03.20223,29013,29953,12193,1406
28.03.20223,14063,19673,07523,0939
29.03.20223,09393,27153,09393,1593
30.03.20223,16863,18733,08453,0845
31.03.20223,09393,2063,01913,0658
03.04.20223,06583,08452,98173,0097
04.04.20223,00973,02842,97243,0004
05.04.20222,9632,9912,92562,963
06.04.20222,97243,16862,95373,1406
07.04.20223,14993,34623,14993,178
10.04.20223,18733,32753,12193,2901
11.04.20223,29953,29953,14063,1873
12.04.20223,21543,21543,09393,1032
13.04.20223,11263,16863,11263,1312
14.04.20223,14993,15933,11263,1406
17.04.20223,14063,14993,09393,1219
18.04.20223,12193,13123,08453,0939
19.04.20223,09393,14063,08453,1126
20.04.20223,11263,11263,08453,0845
21.04.20223,08453,09393,00973,0284
24.04.20223,02843,08452,9913,0752
25.04.20223,07523,14062,92562,9537
26.04.20222,9632,97242,91632,935
27.04.20222,94432,97242,9352,9443
28.04.20222,94432,95372,91632,9537
04.05.20222,94433,14062,94433,0378
05.05.20223,03783,03782,98173,0284
08.05.20223,02843,05653,00043,0097
09.05.20223,00973,05653,00973,0191
10.05.20223,02843,02842,9632,9817
11.05.20222,98172,9912,89762,9069
12.05.20222,92562,95372,89762,935
15.05.20222,9352,9632,91632,9163
16.05.20222,91632,92562,89762,9069
17.05.20222,91633,00972,90692,9256
19.05.20222,92562,9352,89762,8976
22.05.20222,90692,92562,87892,8789
23.05.20222,88822,9632,87892,9537
24.05.20222,97243,00042,92562,9256
25.05.20222,94432,95372,92562,935
26.05.20222,95372,95372,92562,935
29.05.20222,94432,97242,9352,963
30.05.20222,9632,97242,94432,963
31.05.20222,9632,97242,94432,9537
01.06.20222,9632,97242,94432,9537
02.06.20222,9633,03782,95373,0378
05.06.20223,08453,11263,04713,0845
06.06.20223,09393,11263,07523,0752
07.06.20223,09393,11262,92562,935
08.06.20222,9352,98172,90692,9537
09.06.20222,9352,9912,90692,9443
12.06.20222,95373,00972,92562,9443
13.06.20222,9912,9912,90692,9069
14.06.20222,91632,9352,90692,9163
15.06.20222,92562,94432,88822,8976
16.06.20222,90692,92562,88822,9163
19.06.20222,91632,94432,90692,935
20.06.20222,94432,97242,92562,9443
21.06.20222,9352,94432,90692,9163
22.06.20222,91632,9352,90692,9163
23.06.20222,90692,91632,89762,9069
26.06.20222,89762,91632,86022,9069
27.06.20222,91632,98172,89762,8976
28.06.20222,90692,91632,85082,8508
29.06.20222,85083,00972,81352,991
30.06.20223,00973,01912,92562,9443
03.07.20222,94432,9912,90692,9163
04.07.20222,91632,91632,85082,8882
05.07.20222,88822,89762,83212,8882
06.07.20222,88822,90692,87892,9069
07.07.20222,90692,91632,88822,9069
12.07.20222,90692,91632,88822,8976
13.07.20222,89762,90692,88822,8882
17.07.20222,89762,92562,89762,9163
18.07.20222,91632,9352,90692,9163
19.07.20222,92562,97242,91632,9443
20.07.20222,94432,97242,94432,963
21.07.20222,9632,98172,9632,9724
24.07.20222,98173,00042,97242,9817
25.07.20222,98172,9912,9632,9724
26.07.20222,97243,06582,94433,0471
27.07.20223,06583,08453,00973,0284
28.07.20223,03783,05653,01913,0284
31.07.20223,04713,07523,03783,0658
01.08.20223,06583,08453,01913,0191
02.08.20223,02843,10323,01913,1032
03.08.20223,11263,16863,07523,1593
04.08.20223,1783,2063,11263,1499
07.08.20223,15933,16863,12193,1219
08.08.20223,12193,27153,04713,1686
09.08.20223,18733,24343,14993,206
10.08.20223,21543,33693,15933,2154
11.08.20223,21543,26213,16863,178
14.08.20223,18733,23413,1783,206
15.08.20223,22473,35563,15933,2808
16.08.20223,29013,4213,27153,3836
17.08.20223,3933,40233,27153,2995
18.08.20223,29953,41173,28083,3836
21.08.20223,40233,72013,40233,664
22.08.20223,67344,02863,59863,9538
23.08.20223,96314,25293,96314,0286
24.08.20224,03794,21554,01924,0379
25.08.20224,0664,15943,86033,8884
28.08.20223,88843,91643,73883,7668
30.08.20223,75754,00053,73883,8603
31.08.20223,86973,90713,77623,8136
01.09.20223,84164,10333,83234,0566
04.09.20224,11274,27164,03794,1781
05.09.20224,19684,27163,99124,0753
06.09.20224,07534,08463,89773,9257
07.09.20223,93513,97253,83233,851
08.09.20223,8514,00993,84163,9257
11.09.20223,94443,97253,8793,9351
12.09.20223,94443,95383,79493,8323
13.09.20223,78553,80423,59863,6827
14.09.20223,68273,86033,68273,7482
15.09.20223,74823,81363,72013,7855
18.09.20223,78553,86033,69213,6921
19.09.20223,69213,77623,64533,7201
20.09.20223,72013,74823,68273,6921
21.09.20223,69213,73883,68273,7108
22.09.20223,72013,8513,71083,7201
25.09.20223,72013,73883,54253,5612
26.09.20223,56123,64533,56123,5799
27.09.20223,57993,91643,57993,5893
28.09.20223,59863,70143,43973,5612
29.09.20223,57063,76683,48643,7388
02.10.20223,74823,8793,74823,8323
03.10.20223,8513,92573,78553,8042
04.10.20223,81363,8793,76683,7855
05.10.20223,79493,84163,78553,8416
06.10.20223,83233,95383,82293,8697
09.10.20223,90714,02863,88843,9912
10.10.20224,01924,0943,94443,9818
11.10.20223,99124,03793,79493,8323
12.10.20223,86033,86973,82293,8416
13.10.20223,8793,89773,84163,851
16.10.20223,86033,96313,86033,9351
17.10.20223,96313,97253,80423,851
18.10.20223,8513,91643,84163,8977
19.10.20223,89774,01923,88843,9912
20.10.20224,01924,13143,99124,066
23.10.20224,10334,20624,04734,122
24.10.20224,14074,15943,98184,0192
25.10.20224,02864,18754,02864,1033
26.10.20224,1224,22494,11274,122
27.10.20224,1224,14074,0664,066
30.10.20224,05664,07533,86973,9257
31.10.20223,92574,22493,92574,2249
01.11.20224,20624,26224,0944,1033
02.11.20224,16884,26224,0944,094
03.11.20224,0944,16884,07534,1314
06.11.20224,15014,20624,13144,1688
07.11.20224,17814,29964,0944,122
08.11.20224,13144,16884,08464,0846
09.11.20224,08464,1224,0664,094
10.11.20224,11274,15944,08464,0846
13.11.20224,08464,17814,07534,1501
14.11.20224,17814,18754,07534,1314
15.11.20224,14074,28094,11274,1688
16.11.20224,14074,16883,95384,0286
17.11.20224,02864,0944,01924,0846
20.11.20224,08464,24354,07534,1968
21.11.20224,21554,54264,20624,4585
22.11.20224,50534,50534,29034,3744
23.11.20224,38374,61744,37444,5707
24.11.20224,53334,65484,49594,5987
27.11.20224,60814,85114,60814,8324
28.11.20224,86044,94464,68294,9259
29.11.20224,90725,13154,85114,9352
30.11.20224,97264,99134,82314,8324
01.12.20224,86044,90724,73894,795
04.12.20224,80445,07544,73895,0567
05.12.20225,05675,29044,93524,9633
06.12.20224,96335,014,72024,7483
07.12.20224,7674,82314,58944,6548
08.12.20224,66424,92594,65484,8418
11.12.20224,87914,9824,86044,9352
12.12.20224,94464,96334,85114,8791
13.12.20224,87914,92594,72024,7296
14.12.20224,7674,86044,66424,795
15.12.20224,80444,90724,77634,795
18.12.20224,81375,01934,7675,01
19.12.20225,01935,0384,89784,9072
20.12.20225,00075,00074,85114,8604
21.12.20224,86984,88854,82314,8418
22.12.20224,84184,88854,77634,8324
25.12.20224,86044,90724,83244,8604
26.12.20224,86044,86984,75764,7857
27.12.20224,78574,7954,67354,7483
28.12.20224,77634,84184,71094,8044
29.12.20224,82314,87914,73894,8137