Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ YATIRIM ORTAKLIĞI A.Ş. logosu
ISYAT
İŞ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
8.02 ₺
-0.060 (%-0.74)
Önceki Kapanış: 8.08·
Volatilite: 0.870
Düşük₺8
Yüksek₺8.07
AL8.02
SAT8.03

Piyasa Verileri

Spot Piyasa
A:8.02
S:8.03
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
-1.23%
Yılbaşından bugüne (YTD)
-7.82%
Önceki yıla göre (YoY)
+4.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISYAT: İŞ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,751
KAPANIŞ 9,7144

En Düşük

DÜŞÜK 7,08

En Yüksek

YÜKSEK 15,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,829,99,629,75
02.01.20249,769,779,329,37
03.01.20249,359,59,239,29
04.01.20249,319,679,299,55
07.01.20241010,59,8210,2
08.01.202410,2310,279,789,85
09.01.20249,810,069,629,84
10.01.20249,8610,089,799,88
11.01.20249,899,989,69,83
14.01.20249,8410,69,8410,22
15.01.202410,2210,9710,2210,55
16.01.202410,5810,810,0610,37
17.01.202410,3710,5610,2210,23
18.01.202410,2410,3310,110,15
21.01.202410,1610,289,910
22.01.202410,0410,19,859,85
23.01.20249,8710,029,839,91
24.01.20249,9310,39,9210,12
25.01.202410,210,2910,1110,24
28.01.202410,2910,4510,0510,13
29.01.202410,1410,21010,11
30.01.202410,110,3310,110,31
31.01.202410,3610,4510,2910,39
01.02.202410,410,4710,2810,4
04.02.202410,410,5510,2810,42
05.02.202410,4710,4710,2810,32
06.02.202410,3310,7510,2810,36
07.02.202410,4410,5810,410,44
08.02.202410,5610,610,4210,5
11.02.202410,5711,5510,4811,55
12.02.202412,512,712,212,7
13.02.202412,8113,9712,7113,97
14.02.202414,9915,3613,5213,9
15.02.202413,8813,8812,9212,93
18.02.202412,951412,4112,93
19.02.202412,9613,8412,9613,27
20.02.202413,313,712,912,98
21.02.20241313,2412,7612,79
22.02.202412,2812,911,7912,69
25.02.202412,6912,6912,112,3
26.02.202412,312,311,1311,52
27.02.202411,5411,581111
28.02.202411,0912,111,0312,1
29.02.202412,513,212,112,12
03.03.202412,1812,8312,1212,13
04.03.202412,312,5511,6511,65
05.03.202411,611,611,0711,17
06.03.202411,1812,2811,1812,28
07.03.202412,5412,9112,2712,31
10.03.202412,612,911,9712,05
11.03.202412,0512,3411,6111,9
12.03.202411,9312,1611,3711,75
13.03.202411,8112,0911,611,76
14.03.202411,7611,8611,1911,64
17.03.202411,712,5911,3411,47
18.03.202411,4112,1911,311,99
19.03.202412,0612,211,7311,94
20.03.202411,9812,1811,6911,73
21.03.202411,7611,8511,5211,61
24.03.202411,6111,911,0311,29
25.03.202411,3711,3710,8410,96
26.03.202410,9611,510,8210,99
27.03.20241111,2410,910,93
28.03.202410,9511,0810,8811,03
31.03.202411,912,1311,3111,32
01.04.202411,3211,410,910,94
02.04.202410,9410,9510,6210,7
03.04.202410,710,9810,6510,72
04.04.202410,8611,4110,7411,17
07.04.202411,1811,511,1711,45
08.04.202411,5511,5911,3411,52
14.04.202411,4111,4411,1411,19
15.04.202411,1911,1910,9210,94
16.04.202410,9811,110,8810,94
17.04.202410,941110,8110,83
18.04.202410,8311,0810,7510,99
21.04.202411,111,3511,111,14
23.04.202411,1811,2911,0311,09
24.04.202411,111,1710,9611,03
25.04.202411,0411,2111,0111,09
28.04.202411,1611,2511,0311,09
29.04.202411,0911,110,8710,94
01.05.202410,9411,1210,9411,09
02.05.202411,1211,2111,0311,08
05.05.202411,0911,0910,8510,93
06.05.202410,9310,9610,6110,82
07.05.202410,8210,910,6710,7
08.05.202410,7110,7510,6210,68
09.05.202410,681110,610,66
12.05.202410,6710,8410,2110,27
13.05.202410,2810,4510,1810,26
14.05.202410,2810,410,210,32
15.05.202410,3310,4810,2710,44
16.05.202410,4510,8310,4210,75
19.05.202410,751110,7510,87
20.05.202410,8510,9510,6710,81
21.05.202410,8310,8910,6510,71
22.05.202410,7211,110,6610,89
23.05.202410,8911,0410,510,56
26.05.202410,5710,6210,410,45
27.05.202410,4510,5310,110,25
28.05.202410,310,369,949,98
29.05.20249,9910,159,9810
30.05.202410,0110,089,869,93
02.06.20249,9410,099,8810,08
03.06.202410,0910,159,89,97
04.06.20249,9810,079,739,85
05.06.20249,8810,069,859,95
06.06.20249,9610,039,89,87
09.06.20249,879,939,589,62
10.06.20249,449,579,39,35
11.06.20249,359,459,299,32
12.06.20249,349,619,349,58
13.06.20249,589,819,589,7
19.06.20249,729,99,729,8
20.06.20249,819,839,679,72
23.06.20249,739,759,49,48
24.06.20249,489,569,379,39
25.06.20249,229,489,229,3
26.06.20249,39,469,39,4
27.06.20249,49,769,399,47
30.06.20249,479,579,19,1
01.07.20249,19,259,19,2
02.07.20249,29,339,19,15
03.07.20249,159,29,149,18
04.07.20249,189,359,169,18
07.07.20249,199,259,159,21
08.07.20249,219,269,19,14
09.07.20249,149,28,959
10.07.202499,2499,2
11.07.20249,29,429,29,4
15.07.20249,4610,349,4410,34
16.07.202410,7811,210,4610,58
17.07.202410,5910,7110,210,35
18.07.202410,3510,9610,3510,69
21.07.202410,710,7110,1610,18
22.07.202410,1810,229,919,95
23.07.20249,9510,229,819,86
24.07.20249,869,959,519,65
25.07.20249,6610,539,6510,13
28.07.202410,0710,089,759,79
29.07.20249,89,959,759,79
30.07.20249,789,899,649,69
31.07.20249,719,879,719,83
01.08.20249,829,829,569,62
04.08.20249,39,38,959
05.08.20249,079,5499,05
06.08.20249,069,259,039,15
07.08.20249,189,369,119,25
08.08.20249,39,3699,04
11.08.20249,049,158,928,98
12.08.20248,9898,588,95
13.08.20249,39,38,928,94
14.08.20248,969,098,829,01
15.08.20249,059,228,928,96
18.08.20248,979,028,98,99
19.08.202499,088,938,95
20.08.20248,969,018,868,87
21.08.20248,878,938,848,85
22.08.20248,858,928,748,75
25.08.20248,768,878,628,68
26.08.20248,688,958,618,8
27.08.20248,88,958,78,72
28.08.20248,728,818,618,76
01.09.20248,768,918,738,89
02.09.20248,938,978,88,82
03.09.20248,818,818,688,76
04.09.20248,778,818,738,78
05.09.20248,788,828,718,8
08.09.20248,88,898,368,67
09.09.20248,678,778,588,61
10.09.20248,648,678,228,25
11.09.20248,278,388,168,26
12.09.20248,298,438,168,42
15.09.20248,458,488,338,35
16.09.20248,358,568,38,52
17.09.20248,528,528,378,43
18.09.20248,438,568,438,52
19.09.20248,528,598,468,52
22.09.20248,558,68,458,49
23.09.20248,448,558,428,49
24.09.20248,498,58,338,35
25.09.20248,358,418,268,27
26.09.20248,278,338,28,28
29.09.20248,288,348,198,2
30.09.20248,28,237,917,92
01.10.20247,857,917,627,68
02.10.20247,687,857,657,72
03.10.20247,727,827,357,75
06.10.20247,757,87,67,69
07.10.20247,697,77,627,65
08.10.20247,657,657,377,54
09.10.20247,547,67,477,47
10.10.20247,557,597,377,38
13.10.20247,327,357,087,17
14.10.20247,177,397,177,3
15.10.20247,387,397,257,34
16.10.20247,348,077,348,07
17.10.20248,448,878,358,87
20.10.20248,969,228,198,25
21.10.20248,298,5788,2
22.10.20248,28,317,877,94
23.10.20247,998,087,958
24.10.202488,147,968,12
27.10.20248,128,28,028,07
29.10.20248,078,288,03
30.10.20248,038,037,887,88
31.10.20247,887,997,857,88
03.11.20247,887,967,497,54
04.11.20247,557,667,437,43
05.11.20247,58,177,448,17
06.11.20248,498,768,238,26
07.11.20248,258,257,918,12
10.11.20248,098,938,098,49
11.11.20248,4998,358,8
12.11.20248,88,88,48,46
13.11.20248,479,258,48,74
14.11.20248,749,098,718,81
17.11.20248,819,018,638,7
18.11.20248,718,88,518,54
19.11.20248,558,878,338,37
20.11.20248,388,798,358,63
21.11.20248,758,758,518,65
24.11.20248,678,828,628,64
25.11.20248,648,758,528,57
26.11.20248,598,648,58,53
27.11.20248,548,798,538,56
28.11.20248,68,648,518,62
01.12.20248,68,618,438,44
02.12.20248,448,798,448,72
03.12.20248,728,778,658,75
04.12.20248,88,838,688,73
05.12.20248,798,858,758,77
08.12.20248,788,898,718,79
09.12.20248,798,828,68,61
10.12.20248,618,628,478,53
11.12.20248,578,638,538,54
12.12.20248,558,578,478,57
15.12.20248,588,648,538,54
16.12.20248,549,178,498,78
17.12.20248,779,158,688,82
18.12.20248,779,138,628,7
19.12.20248,698,768,68,63
22.12.20248,648,678,58,53
23.12.20248,5398,498,6
24.12.20248,658,768,658,65
25.12.20248,678,728,558,58
26.12.20248,598,78,518,64
29.12.20248,658,778,568,65
30.12.20248,658,668,558,59