Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logosu
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
18:10:00
8.93 ₺
+0.600 (%+7.20)
Önceki Kapanış: 8.33·
Volatilite: 8.520
Düşük₺8.22
Yüksek₺8.93
AL8.8
SAT8.93

Piyasa Verileri

Spot Piyasa
A:8.8
S:8.93
Önceki haftaya göre (WoW)
+12.75%
Önceki aya göre (MoM)
+18.59%
Yılbaşından bugüne (YTD)
+32.10%
Önceki yıla göre (YoY)
+77.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6582
KAPANIŞ 2,6593

En Düşük

DÜŞÜK 1,99

En Yüksek

YÜKSEK 4,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,38023,45713,29113,3495
04.01.20213,3283,34643,25733,2665
05.01.20213,27583,31573,25733,2635
06.01.20213,26353,2853,22973,2358
07.01.20213,23893,31263,18363,3034
10.01.20213,30343,59543,23893,4263
11.01.20213,42633,42633,33423,3434
12.01.20213,34343,3683,29733,3004
13.01.20213,30343,34953,26963,2881
14.01.20213,27883,31883,22973,2727
17.01.20213,27273,50933,22663,4417
18.01.20213,44173,4543,33723,3464
19.01.20213,34643,38333,31263,3249
20.01.20213,33113,3683,32493,368
21.01.20213,47243,50013,39563,4571
24.01.20213,47243,80123,47243,8012
25.01.20213,84124,17923,82584,1792
26.01.20214,30214,44963,77053,7889
27.01.20213,62614,00413,44483,958
28.01.20213,77363,92423,68753,7982
31.01.20213,82583,87193,65373,6845
01.02.20213,68453,7493,50323,6138
02.02.20213,62613,76743,55853,7029
03.02.20213,70293,86273,66913,7797
04.02.20213,79514,07473,7493,9549
07.02.20213,98254,05633,79513,8719
08.02.20213,93343,94263,82893,8535
09.02.20213,89343,92723,85663,9242
10.02.20213,92424,30213,89964,2653
11.02.20214,26534,27453,9584,0225
14.02.20213,94,423,854,42
15.02.20214,234,864,064,86
16.02.20214,384,864,384,44
17.02.20214,264,344
18.02.20213,63,883,63,69
21.02.20213,333,53,333,33
22.02.20213,233,393,23,28
23.02.20213,293,323,063,11
24.02.20213,123,332,973,22
25.02.20213,13,222,973,22
28.02.20213,233,263,123,26
01.03.20213,253,253,163,17
02.03.20213,183,233,143,16
03.03.20213,113,143,13,12
04.03.20213,123,153,083,13
07.03.20213,153,353,123,3
08.03.20213,333,333,233,23
09.03.20213,223,233,053,08
10.03.20212,782,962,782,78
11.03.20212,742,782,622,71
14.03.20212,712,82,612,72
15.03.20212,722,742,662,67
16.03.20212,672,72,612,62
17.03.20212,612,642,532,54
18.03.20212,542,542,472,5
21.03.20212,32,382,252,25
22.03.20212,182,412,042,33
23.03.20212,332,562,32,56
24.03.20212,592,782,582,66
25.03.20212,72,742,492,63
28.03.20212,632,632,552,57
29.03.20212,562,562,482,48
30.03.20212,472,612,442,54
31.03.20212,542,612,522,57
01.04.20212,582,62,552,6
04.04.20212,592,732,572,71
05.04.20212,72,732,632,66
06.04.20212,652,752,622,7
07.04.20212,72,712,622,62
08.04.20212,612,692,552,65
11.04.20212,652,662,522,53
12.04.20212,532,552,352,43
13.04.20212,452,662,442,58
14.04.20212,582,62,482,52
15.04.20212,522,522,42,43
18.04.20212,442,462,222,26
19.04.20212,262,282,122,2
20.04.20212,212,232,032,06
21.04.20212,062,221,992,19
25.04.20212,182,322,152,27
26.04.20212,272,322,22,21
27.04.20212,212,232,172,19
28.04.20212,22,212,172,18
29.04.20212,192,242,172,22
02.05.20212,222,262,222,24
03.05.20212,242,282,22,22
04.05.20212,222,242,182,19
05.05.20212,192,222,182,2
06.05.20212,22,232,182,23
09.05.20212,242,252,22,23
10.05.20212,222,432,192,37
11.05.20212,372,522,362,52
16.05.20212,522,522,382,42
17.05.20212,422,422,342,36
19.05.20212,352,352,272,3
20.05.20212,322,322,272,31
23.05.20212,312,312,232,24
24.05.20212,252,252,142,16
25.05.20212,162,192,132,17
26.05.20212,182,342,162,22
27.05.20212,242,322,222,26
30.05.20212,272,322,252,26
31.05.20212,262,272,222,23
01.06.20212,212,252,22,22
02.06.20212,232,242,192,2
03.06.20212,212,242,192,23
06.06.20212,232,242,22,21
07.06.20212,222,32,22,24
08.06.20212,242,272,222,22
09.06.20212,222,252,222,22
10.06.20212,232,262,222,24
13.06.20212,242,262,222,23
14.06.20212,232,242,182,2
15.06.20212,192,242,182,21
16.06.20212,312,322,242,28
17.06.20212,282,292,22,21
20.06.20212,212,212,172,2
21.06.20212,22,222,192,2
22.06.20212,22,272,22,26
23.06.20212,262,312,242,27
24.06.20212,282,322,262,3
27.06.20212,282,292,212,24
28.06.20212,242,342,192,32
29.06.20212,322,552,32,46
30.06.20212,452,522,382,44
01.07.20212,432,512,42,48
04.07.20212,52,682,492,63
05.07.20212,652,672,592,59
06.07.20212,592,662,542,59
07.07.20212,572,642,522,52
08.07.20212,522,532,422,42
11.07.20212,442,452,322,34
12.07.20212,342,352,262,29
13.07.20212,32,352,292,3
15.07.20212,312,342,282,33
18.07.20212,332,412,32,4
25.07.20212,412,532,412,49
26.07.20212,492,522,472,48
27.07.20212,492,652,442,64
28.07.20212,632,72,572,69
29.07.20212,672,752,632,65
01.08.20212,672,692,622,64
02.08.20212,652,782,642,65
03.08.20212,662,732,642,72
04.08.20212,712,992,72,99
05.08.20213,053,22,822,91
08.08.20212,923,012,862,94
09.08.20212,952,962,862,86
10.08.20212,872,882,672,67
11.08.20212,72,822,692,73
12.08.20212,732,742,692,7
15.08.20212,712,872,712,82
16.08.20212,832,92,792,83
17.08.20212,842,852,742,74
18.08.20212,742,752,72,71
19.08.20212,712,742,72,73
22.08.20212,742,762,622,72
23.08.20212,722,842,72,78
24.08.20212,782,822,762,76
25.08.20212,772,782,672,67
26.08.20212,662,682,642,65
30.08.20212,662,72,642,65
31.08.20212,662,662,622,62
01.09.20212,622,662,622,64
02.09.20212,652,692,632,64
05.09.20212,652,682,642,65
06.09.20212,652,752,632,63
07.09.20212,632,652,552,57
08.09.20212,562,62,552,58
09.09.20212,582,62,562,58
12.09.20212,582,592,542,56
13.09.20212,562,572,492,5
14.09.20212,52,552,462,48
15.09.20212,482,512,422,44
16.09.20212,452,482,392,42
19.09.20212,422,422,332,38
20.09.20212,392,412,332,34
21.09.20212,352,442,352,37
22.09.20212,382,392,312,32
23.09.20212,322,352,282,32
26.09.20212,342,352,32,32
27.09.20212,312,322,262,26
28.09.20212,272,292,262,27
29.09.20212,272,282,232,26
30.09.20212,262,312,252,31
03.10.20212,322,322,282,3
04.10.20212,32,312,272,28
05.10.20212,282,32,242,25
06.10.20212,272,32,262,3
07.10.20212,32,322,272,3
10.10.20212,322,392,312,36
11.10.20212,352,362,332,35
12.10.20212,382,412,282,3
13.10.20212,292,322,282,3
14.10.20212,312,312,242,27
17.10.20212,282,312,262,29
18.10.20212,32,312,282,29
19.10.20212,292,292,262,26
20.10.20212,262,282,212,26
21.10.20212,272,312,252,29
24.10.20212,282,32,262,28
25.10.20212,292,352,282,33
26.10.20212,342,42,332,34
27.10.20212,342,352,312,34
31.10.20212,342,432,342,39
01.11.20212,392,42,342,35
02.11.20212,362,372,252,31
03.11.20212,322,362,322,34
04.11.20212,342,362,322,33
07.11.20212,342,382,332,35
08.11.20212,362,362,312,33
09.11.20212,332,342,32,3
10.11.20212,32,332,282,28
11.11.20212,292,312,272,28
14.11.20212,292,342,292,32
15.11.20212,322,332,262,26
16.11.20212,262,292,252,27
17.11.20212,282,32,232,26
18.11.20212,272,322,262,3
21.11.20212,312,442,32,42
22.11.20212,432,532,342,41
23.11.20212,442,52,422,44
24.11.20212,492,492,432,45
25.11.20212,432,442,362,41
28.11.20212,422,432,392,41
29.11.20212,412,442,392,41
30.11.20212,422,482,412,44
01.12.20212,452,592,442,58
02.12.20212,62,642,542,58
05.12.20212,62,782,592,71
06.12.20212,722,832,712,77
07.12.20212,782,812,662,74
08.12.20212,752,892,742,81
09.12.20212,822,822,692,74
12.12.20212,762,982,762,93
13.12.20212,963,12,882,92
14.12.20212,952,982,812,82
15.12.20212,832,932,82,92
16.12.20212,983,072,632,63
19.12.20212,52,722,382,54
20.12.20212,652,692,352,4
21.12.20212,362,522,322,36
22.12.20212,42,472,282,4
23.12.20212,422,442,382,41
26.12.20212,422,432,372,38
27.12.20212,392,42,292,33
28.12.20212,322,392,292,34
29.12.20212,362,372,312,34
30.12.20212,352,352,32,33