Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logosu
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
18:10:00
8.93 ₺
+0.600 (%+7.20)
Önceki Kapanış: 8.33·
Volatilite: 8.520
Düşük₺8.22
Yüksek₺8.93
AL8.8
SAT8.93

Piyasa Verileri

Spot Piyasa
A:8.8
S:8.93
Önceki haftaya göre (WoW)
+12.75%
Önceki aya göre (MoM)
+18.59%
Yılbaşından bugüne (YTD)
+32.10%
Önceki yıla göre (YoY)
+77.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,104
KAPANIŞ 6,09

En Düşük

DÜŞÜK 5,03

En Yüksek

YÜKSEK 8,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,785,845,715,75
02.01.20245,765,785,45,4
03.01.20245,385,475,325,47
04.01.20245,495,685,485,65
07.01.20245,695,765,625,66
08.01.20245,685,695,485,49
09.01.20245,485,645,45,57
10.01.20245,585,655,535,64
11.01.20245,646,065,65,99
14.01.20245,976,255,936,07
15.01.20246,096,125,945,97
16.01.20245,976,085,96,04
17.01.20246,136,236,086,14
18.01.20246,176,195,976,1
21.01.20246,126,26,046,04
22.01.20246,086,15,935,96
23.01.20245,976,155,976,09
24.01.20246,116,46,16,37
25.01.20246,376,656,356,44
28.01.20246,456,466,336,35
29.01.20246,396,486,316,35
30.01.20246,366,46,226,25
31.01.20246,266,426,266,39
01.02.20246,46,456,36,3
04.02.20246,326,556,326,45
05.02.20246,476,626,356,6
06.02.20246,646,686,526,52
07.02.20246,526,746,516,73
08.02.20246,766,796,656,68
11.02.20246,726,86,696,74
12.02.20246,746,756,546,54
13.02.20246,546,556,366,46
14.02.20246,496,76,496,69
15.02.20246,76,846,636,77
18.02.20246,826,956,566,56
19.02.20246,576,676,496,63
20.02.20246,686,936,656,77
21.02.20246,86,946,86,83
22.02.20246,876,886,696,76
25.02.20246,816,846,666,66
26.02.20246,76,776,586,72
27.02.20246,746,96,66,65
28.02.20246,666,836,616,67
29.02.20246,76,836,676,83
03.03.20246,926,976,636,64
04.03.20246,676,716,486,52
05.03.20246,496,616,36,33
06.03.20246,346,546,346,52
07.03.20246,526,646,466,52
10.03.20246,646,826,526,57
11.03.20246,576,626,366,44
12.03.20246,456,476,296,3
13.03.20246,36,476,286,4
14.03.20246,416,466,246,27
17.03.20246,276,385,966,15
18.03.20246,116,416,116,41
19.03.20246,416,476,346,39
20.03.20246,446,486,216,27
21.03.20246,276,316,126,16
24.03.20246,26,426,086,1
25.03.20246,136,716,056,71
26.03.20246,766,926,556,6
27.03.20246,587,176,586,9
28.03.20246,947,246,947,1
31.03.20247,127,216,746,75
01.04.20246,786,956,396,4
02.04.20246,46,516,216,21
03.04.20246,276,826,266,59
04.04.20246,636,946,636,93
07.04.20246,937,136,847,06
08.04.20247,057,076,97,02
14.04.2024776,696,75
15.04.20246,746,786,516,64
16.04.20246,646,776,566,61
17.04.20246,626,86,626,78
18.04.20246,757,026,667
21.04.20247,047,67,047,45
23.04.20247,477,657,377,47
24.04.20247,477,577,277,37
25.04.20247,417,727,387,63
28.04.20247,647,877,647,73
29.04.20247,77,717,317,33
01.05.20247,387,837,387,82
02.05.20247,858,087,78,08
05.05.20247,667,737,387,56
06.05.20247,67,737,397,45
07.05.20247,467,537,317,31
08.05.20247,357,447,297,3
09.05.20247,37,447,247,26
12.05.20247,287,36,926,92
13.05.20246,96,966,716,83
14.05.20246,836,976,836,85
15.05.20246,916,996,846,92
16.05.20246,957,146,957,02
19.05.20247,047,417,017,3
20.05.20247,327,467,157,18
21.05.20247,227,397,197,24
22.05.20247,247,316,957,01
23.05.20247,027,026,86,8
26.05.20246,836,996,76,74
27.05.20246,756,836,746,78
28.05.20246,86,856,646,66
29.05.20246,76,76,66,64
30.05.20246,676,726,526,55
02.06.20246,556,586,436,5
03.06.20246,596,746,516,63
04.06.20246,646,686,46,43
05.06.20246,446,876,446,6
06.06.20246,626,76,536,67
09.06.20246,666,736,546,54
10.06.20246,556,586,326,48
11.06.20246,486,536,416,42
12.06.20246,466,656,466,59
13.06.20246,436,556,436,47
19.06.20246,526,76,476,67
20.06.20246,796,966,656,82
23.06.20246,836,866,636,63
24.06.20246,636,676,486,48
25.06.20246,496,536,236,23
26.06.20246,246,376,246,36
27.06.20246,396,476,346,37
30.06.20246,426,56,16,18
01.07.20246,186,256,146,21
02.07.20246,246,366,176,31
03.07.20246,326,416,276,39
04.07.20246,46,456,356,35
07.07.20246,46,446,276,3
08.07.20246,296,346,176,21
09.07.20246,26,216,136,14
10.07.20246,176,246,176,22
11.07.20246,256,296,216,25
15.07.20246,276,396,276,33
16.07.20246,336,446,336,43
17.07.20246,56,546,436,45
18.07.20246,486,546,296,38
21.07.20246,46,726,386,59
22.07.20246,626,656,516,54
23.07.20246,546,646,446,45
24.07.20246,466,576,346,39
25.07.20246,416,446,266,26
28.07.20246,266,266,16,12
29.07.20246,146,176,16,1
30.07.20246,16,15,996,01
31.07.20246,046,146,046,09
01.08.20246,086,125,946
04.08.20245,685,775,475,54
05.08.20245,665,765,495,57
06.08.20245,595,675,575,65
07.08.20245,655,765,655,72
08.08.20245,755,85,555,59
11.08.20245,615,625,485,5
12.08.20245,515,575,435,51
13.08.20245,535,615,465,48
14.08.20245,495,595,435,58
15.08.20245,65,645,55,51
18.08.20245,535,675,515,61
19.08.20245,615,795,595,71
20.08.20245,745,765,625,64
21.08.20245,655,695,65,62
22.08.20245,635,685,545,56
25.08.20245,595,65,45,41
26.08.20245,415,515,345,43
27.08.20245,425,525,415,47
28.08.20245,485,625,465,51
01.09.20245,545,755,535,66
02.09.20245,685,735,575,59
03.09.20245,595,645,545,59
04.09.20245,645,745,635,68
05.09.20245,685,715,535,55
08.09.20245,565,645,475,54
09.09.20245,575,75,555,63
10.09.20245,65,685,425,43
11.09.20245,485,535,425,48
12.09.20245,55,75,475,67
15.09.20245,565,655,55,58
16.09.20245,585,695,545,59
17.09.20245,65,615,525,55
18.09.20245,575,665,565,63
19.09.20245,635,695,595,63
22.09.20245,665,695,555,57
23.09.20245,615,75,595,61
24.09.20245,625,725,455,47
25.09.20245,495,595,45,42
26.09.20245,425,495,395,47
29.09.20245,465,75,465,66
30.09.20245,635,655,355,43
01.10.20245,395,435,175,19
02.10.20245,195,395,165,32
03.10.20245,335,375,255,35
06.10.20245,365,45,295,29
07.10.20245,295,325,035,21
08.10.20245,215,255,095,2
09.10.20245,245,345,225,25
10.10.20245,35,325,155,2
13.10.20245,25,225,095,13
14.10.20245,135,245,135,23
15.10.20245,235,425,225,32
16.10.20245,335,455,315,35
17.10.20245,375,435,265,27
20.10.20245,285,35,225,23
21.10.20245,235,275,195,24
22.10.20245,255,345,225,3
23.10.20245,35,395,35,35
24.10.20245,365,385,335,36
27.10.20245,375,445,375,43
29.10.20245,435,515,415,48
30.10.20245,485,55,425,45
31.10.20245,455,545,415,43
03.11.20245,435,455,275,28
04.11.20245,35,375,215,34
05.11.20245,345,435,315,39
06.11.20245,45,55,375,44
07.11.20245,455,575,445,55
10.11.20245,565,595,535,56
11.11.20245,455,465,355,36
12.11.20245,365,365,225,26
13.11.20245,255,325,255,3
14.11.20245,295,335,285,31
17.11.20245,315,355,255,29
18.11.20245,315,325,25,22
19.11.20245,245,255,055,05
20.11.20245,095,255,095,23
21.11.20245,255,275,25,27
24.11.20245,295,435,255,35
25.11.20245,365,385,255,3
26.11.20245,315,365,265,26
27.11.20245,295,35,265,29
28.11.20245,35,35,255,29
01.12.20245,295,335,275,32
02.12.20245,345,415,325,35
03.12.20245,355,45,35,32
04.12.20245,345,395,315,33
05.12.20245,375,675,355,51
08.12.20245,676,065,676,05
09.12.20246,16,145,75,8
10.12.20245,795,95,655,67
11.12.20245,685,745,515,59
12.12.20245,595,645,525,64
15.12.20245,675,735,615,62
16.12.20245,645,665,535,63
17.12.20245,635,655,485,48
18.12.20245,475,595,465,51
19.12.20245,535,945,55,74
22.12.20245,785,845,635,69
23.12.20245,765,765,525,52
24.12.20245,585,625,465,46
25.12.20245,495,515,375,38
26.12.20245,395,495,385,47
29.12.20245,475,525,435,43
30.12.20245,465,495,345,45