Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logosu
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
18:10:00
8.93 ₺
+0.600 (%+7.20)
Önceki Kapanış: 8.33·
Volatilite: 8.520
Düşük₺8.22
Yüksek₺8.93
AL8.8
SAT8.93

Piyasa Verileri

Spot Piyasa
A:8.8
S:8.93
Önceki haftaya göre (WoW)
+12.75%
Önceki aya göre (MoM)
+18.59%
Yılbaşından bugüne (YTD)
+32.10%
Önceki yıla göre (YoY)
+77.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2756
KAPANIŞ 6,2513

En Düşük

DÜŞÜK 4,13

En Yüksek

YÜKSEK 9,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,75,935,695,92
02.01.20235,935,965,715,8
03.01.20235,835,875,585,6
04.01.20235,615,645,045,04
05.01.20235,045,344,665,2
08.01.20235,275,34,894,96
09.01.20234,985,364,925,16
10.01.20235,165,174,694,72
11.01.20234,914,944,454,81
12.01.20234,855,14,795,05
15.01.20235,065,5555,55
16.01.20235,565,85,55,67
17.01.20235,735,785,555,59
18.01.20235,625,675,475,5
19.01.20235,55,655,55,55
22.01.20235,565,785,455,48
23.01.20235,515,545,25,35
24.01.20235,365,565,115,31
25.01.20235,365,455,245,24
26.01.20235,215,254,885,01
29.01.20235,055,124,935,08
30.01.20235,075,074,814,81
31.01.20234,874,894,544,54
01.02.20234,544,64,184,53
02.02.20234,64,714,434,69
05.02.20234,654,914,524,91
06.02.20234,925,054,484,5
14.02.20234,774,954,764,95
15.02.20235,395,445,135,44
16.02.20235,65,985,55,98
19.02.20236,136,576,126,57
20.02.20236,97,226,887,22
21.02.20237,657,696,56,5
22.02.20236,096,385,856,01
23.02.20236,016,475,996,17
26.02.20236,286,3466,05
27.02.20236,096,316,086,19
28.02.20236,236,286,116,2
01.03.20236,196,195,945,97
02.03.20235,986,065,715,91
05.03.20235,946,095,86,01
06.03.20236,066,15,975,98
07.03.20235,915,955,815,84
08.03.20235,896,065,885,96
09.03.20236,16,245,95,92
12.03.20235,946,065,785,82
13.03.20235,846,115,85,99
14.03.20235,986,175,875,92
15.03.20236,026,075,936,05
16.03.20236,116,155,966,15
19.03.20236,156,386,026,04
20.03.20236,056,235,966,11
21.03.20236,116,155,966,13
22.03.20236,156,256,096,25
23.03.20236,266,316,196,23
26.03.20236,256,446,26,44
27.03.20236,467,036,26,5
28.03.20236,456,515,96,14
29.03.20236,136,195,965,97
30.03.20235,935,945,675,68
02.04.20235,685,715,225,4
03.04.20235,415,485,365,43
04.04.20235,455,495,335,33
05.04.20235,345,385,265,27
06.04.20235,275,285,25,2
09.04.20235,225,365,215,31
10.04.20235,335,475,295,33
11.04.20235,345,495,345,43
12.04.20235,465,675,415,63
13.04.20235,635,835,495,49
16.04.20235,515,545,315,31
17.04.20235,35,355,235,25
18.04.20235,255,375,225,28
19.04.20235,275,295,235,23
23.04.20235,245,355,235,24
24.04.20235,265,395,095,12
25.04.20235,125,144,934,96
26.04.20234,9454,884,9
27.04.20234,884,934,714,74
01.05.20234,744,754,424,42
02.05.20234,434,454,134,25
03.05.20234,264,474,224,32
04.05.20234,334,374,234,25
07.05.20234,34,534,264,48
08.05.20234,54,664,454,57
09.05.20234,64,674,44,57
10.05.20234,695,024,635,02
11.05.20235,095,124,84,9
14.05.20234,54,954,54,69
15.05.20234,694,894,694,87
16.05.20234,884,984,84,85
17.05.20234,864,914,554,58
21.05.20234,64,634,424,45
22.05.20234,444,54,384,47
23.05.20234,484,524,384,47
24.05.20234,484,554,454,52
25.05.20234,554,714,544,66
28.05.20234,85,124,735,12
29.05.20235,25,495,085,26
30.05.20235,265,395,155,17
31.05.20235,185,335,185,21
01.06.20235,265,335,195,26
04.06.20235,315,435,315,4
05.06.20235,45,495,335,35
06.06.20235,385,545,345,46
07.06.20235,455,585,395,46
08.06.20235,465,615,415,54
11.06.20235,615,735,535,57
12.06.20235,585,695,425,57
13.06.20235,595,615,415,41
14.06.20235,455,65,455,59
15.06.20235,595,985,585,72
18.06.20235,726,145,636,05
19.06.20236,056,25,846,08
20.06.20236,16,416,036,17
21.06.20236,126,255,926,06
22.06.20236,116,376,046,29
25.06.20236,336,546,336,4
26.06.20236,396,476,376,42
02.07.20236,527,066,527,06
03.07.20237,127,296,777,14
04.07.20237,147,26,947,08
05.07.20237,097,437,097,3
06.07.20237,337,457,317,35
09.07.20237,47,567,297,33
10.07.20237,47,427,147,16
11.07.20237,217,236,987,03
12.07.20237,097,286,987,09
13.07.20237,117,1277,02
16.07.20237,077,237,077,15
17.07.20237,197,867,097,48
18.07.20237,487,937,457,68
19.07.20237,768,137,648,01
20.07.20237,898,217,777,93
23.07.20238,088,528,028,23
24.07.20238,38,478,148,42
25.07.20238,439,28,439,11
26.07.20239,189,398,828,85
27.07.20238,99,058,648,65
30.07.20238,99,078,748,88
31.07.20238,889,558,819,39
01.08.20239,49,569,259,27
02.08.20239,349,649,299,53
03.08.20239,359,358,99,1
06.08.20239,149,248,378,5
07.08.20238,58,868,238,6
08.08.20238,78,898,618,61
09.08.20238,688,838,258,26
10.08.20238,258,798,098,7
13.08.20238,888,988,648,69
14.08.20238,729,058,658,87
15.08.20238,9798,648,64
16.08.20238,38,398,138,23
17.08.20238,258,277,637,68
20.08.20237,567,967,517,78
21.08.20237,87,827,67,64
22.08.20237,677,957,677,74
23.08.20237,777,887,27,4
24.08.20237,457,567,337,51
27.08.20237,587,977,557,72
28.08.20237,768,187,718,13
30.08.20238,188,257,898,1
31.08.20238,18,127,967,98
03.09.202388,077,867,87
04.09.20237,827,997,737,98
05.09.20238,028,517,948,12
06.09.20238,278,338,128,19
07.09.20238,258,348,058,05
10.09.20238,128,257,747,77
11.09.20237,837,937,657,69
12.09.20237,717,97,467,46
13.09.20237,517,547,227,42
14.09.20237,497,537,337,38
17.09.20237,357,427,017,01
18.09.20237,047,136,927,01
19.09.20237,047,196,936,97
20.09.20236,977,166,757,12
21.09.20237,127,277,117,14
24.09.20237,197,687,187,52
25.09.20237,67,677,427,42
26.09.20237,457,517,187,27
27.09.20237,37,47,217,21
28.09.20237,027,457,027,3
01.10.20237,327,557,327,36
02.10.20237,417,547,357,41
03.10.20237,447,837,377,59
04.10.20237,757,87,337,55
05.10.20237,527,667,377,46
08.10.20237,197,366,997,05
09.10.20237,057,287,037,19
10.10.20237,217,257,017,04
11.10.20237,097,166,796,98
12.10.20236,966,986,756,79
15.10.20236,856,936,516,52
16.10.20236,56,776,476,72
17.10.20236,636,676,446,46
18.10.20236,466,566,316,34
19.10.20236,36,756,156,34
22.10.20236,46,576,36,53
23.10.20236,546,986,536,91
24.10.20236,926,946,226,25
25.10.20236,256,435,946,33
26.10.20236,366,46,186,34
29.10.20236,346,446,276,35
30.10.20236,376,415,995,99
31.10.20236,026,255,726,19
01.11.20236,216,476,166,32
02.11.20236,366,436,26,34
05.11.20236,46,636,376,46
06.11.20236,456,576,36,49
07.11.20236,56,56,286,3
08.11.20236,276,366,236,25
09.11.20236,256,346,226,28
12.11.20236,296,416,16,1
13.11.20236,16,236,026,11
14.11.20236,176,226,126,18
15.11.20236,26,246,116,14
16.11.20236,156,36,156,2
19.11.20236,256,376,236,33
20.11.20236,366,476,316,31
21.11.20236,326,336,226,22
22.11.20236,246,256,16,1
23.11.20236,136,156,056,11
26.11.20236,136,236,046,11
27.11.20236,136,1766,03
28.11.20236,16,15,795,85
29.11.20235,875,95,725,76
30.11.20235,85,825,75,74
03.12.20235,745,795,655,73
04.12.20235,735,855,555,61
05.12.20235,655,675,395,39
06.12.20235,415,475,245,47
07.12.20235,485,55,385,44
10.12.20235,475,485,165,22
11.12.20235,245,245,135,13
12.12.20235,135,134,954,96
13.12.20235,015,444,935,33
14.12.20235,355,475,295,35
17.12.20235,375,865,375,56
18.12.20235,575,845,515,62
19.12.20235,645,725,45,5
20.12.20235,535,565,375,49
21.12.20235,495,525,295,29
24.12.20235,355,385,025,02
25.12.20235,065,525,055,52
26.12.20235,525,715,395,4
27.12.20235,45,655,385,56
28.12.20235,585,885,585,78