Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logosu
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
18:10:00
8.93 ₺
+0.600 (%+7.20)
Önceki Kapanış: 8.33·
Volatilite: 8.520
Düşük₺8.22
Yüksek₺8.93
AL8.8
SAT8.93

Piyasa Verileri

Spot Piyasa
A:8.8
S:8.93
Önceki haftaya göre (WoW)
+12.75%
Önceki aya göre (MoM)
+18.59%
Yılbaşından bugüne (YTD)
+32.10%
Önceki yıla göre (YoY)
+77.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1005
KAPANIŞ 3,1017

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 7,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,342,392,312,38
03.01.20222,42,432,352,38
04.01.20222,392,432,352,42
05.01.20222,422,422,372,4
06.01.20222,42,462,392,43
09.01.20222,452,552,442,47
10.01.20222,482,522,442,47
11.01.20222,492,542,482,48
12.01.20222,482,482,452,45
13.01.20222,452,492,412,46
16.01.20222,472,522,472,5
17.01.20222,52,612,442,44
18.01.20222,442,52,372,48
19.01.20222,492,572,462,5
20.01.20222,492,52,422,44
23.01.20222,452,472,332,34
24.01.20222,352,372,272,33
25.01.20222,342,362,312,32
26.01.20222,292,352,282,34
27.01.20222,352,362,312,33
30.01.20222,352,372,332,34
31.01.20222,352,372,342,34
01.02.20222,362,362,332,33
02.02.20222,342,352,292,31
03.02.20222,322,332,292,31
06.02.20222,312,342,272,33
07.02.20222,332,342,312,32
08.02.20222,332,342,322,32
09.02.20222,322,332,32,32
10.02.20222,312,322,292,3
13.02.20222,292,32,252,28
14.02.20222,282,32,272,28
15.02.20222,292,312,282,29
16.02.20222,282,312,232,23
17.02.20222,252,252,232,24
20.02.20222,252,272,232,23
21.02.20222,212,222,172,19
22.02.20222,22,262,182,18
23.02.20222,052,071,971,97
24.02.202222,071,922,05
27.02.20222,042,092,022,04
28.02.20222,062,112,032,06
01.03.20222,072,112,022,05
02.03.20222,062,112,052,08
03.03.20222,082,122,062,07
06.03.20222,062,092,042,06
07.03.20222,052,082,042,06
08.03.20222,082,092,062,06
09.03.20222,032,062,022,03
10.03.20222,042,052,022,03
13.03.20222,032,052,032,03
14.03.20222,032,042,022,02
15.03.20222,032,0322,01
16.03.20222,022,082,022,04
17.03.20222,042,052,032,04
20.03.20222,052,062,042,06
21.03.20222,052,12,052,09
22.03.20222,092,22,072,18
23.03.20222,192,242,152,15
24.03.20222,162,182,132,14
27.03.20222,152,162,132,13
28.03.20222,142,172,142,14
29.03.20222,142,192,142,16
30.03.20222,162,232,162,2
31.03.20222,192,22,152,16
03.04.20222,162,252,162,23
04.04.20222,242,442,222,41
05.04.20222,422,452,372,39
06.04.20222,42,462,392,42
07.04.20222,432,442,42,41
10.04.20222,422,52,412,45
11.04.20222,452,462,42,44
12.04.20222,452,52,412,43
13.04.20222,432,482,42,44
14.04.20222,442,452,422,43
17.04.20222,452,482,432,45
18.04.20222,452,552,442,5
19.04.20222,522,582,492,57
20.04.20222,582,722,542,72
21.04.20222,742,782,572,6
24.04.20222,562,62,472,57
25.04.20222,582,622,412,46
26.04.20222,462,582,412,56
27.04.20222,582,612,542,55
28.04.20222,572,592,472,52
04.05.20222,552,672,542,62
05.05.20222,592,642,572,64
08.05.20222,652,752,642,73
09.05.20222,752,892,722,82
10.05.20222,822,932,722,82
11.05.20222,82,822,712,74
12.05.20222,762,852,762,82
15.05.20222,832,842,72,7
16.05.20222,722,762,572,57
17.05.20222,562,612,472,49
19.05.20222,52,552,472,48
22.05.20222,52,572,492,54
23.05.20222,552,592,522,52
24.05.20222,542,632,532,6
25.05.20222,62,622,562,58
26.05.20222,582,622,52,52
29.05.20222,542,572,522,53
30.05.20222,552,62,542,56
31.05.20222,572,582,542,55
01.06.20222,552,562,522,52
02.06.20222,532,542,482,5
05.06.20222,512,522,462,51
06.06.20222,512,522,482,51
07.06.20222,522,532,42,4
08.06.20222,42,432,362,4
09.06.20222,42,462,382,39
12.06.20222,392,392,312,35
13.06.20222,362,362,282,29
14.06.20222,292,332,292,3
15.06.20222,32,312,242,25
16.06.20222,262,292,252,28
19.06.20222,292,312,272,29
20.06.20222,32,322,292,3
21.06.20222,32,32,262,27
22.06.20222,272,322,262,29
23.06.20222,32,312,262,28
26.06.20222,232,272,212,25
27.06.20222,262,282,192,21
28.06.20222,212,222,162,17
29.06.20222,182,22,162,18
30.06.20222,192,22,172,18
03.07.20222,192,212,162,17
04.07.20222,182,192,152,16
05.07.20222,172,182,142,17
06.07.20222,182,182,152,16
07.07.20222,172,22,172,19
12.07.20222,192,22,162,19
13.07.20222,192,272,192,22
17.07.20222,252,282,252,26
18.07.20222,262,282,252,28
19.07.20222,292,32,272,28
20.07.20222,292,32,272,27
21.07.20222,282,392,272,3
24.07.20222,312,332,292,31
25.07.20222,312,332,282,28
26.07.20222,32,32,262,26
27.07.20222,282,292,252,26
28.07.20222,272,282,252,27
31.07.20222,272,322,272,3
01.08.20222,32,312,272,28
02.08.20222,292,372,282,35
03.08.20222,362,582,342,45
04.08.20222,452,462,422,43
07.08.20222,442,462,432,44
08.08.20222,442,442,412,42
09.08.20222,412,472,42,45
10.08.20222,472,692,452,69
11.08.20222,72,952,662,8
14.08.20222,83,082,692,76
15.08.20222,773,032,672,71
16.08.20222,712,742,622,64
17.08.20222,652,662,562,63
18.08.20222,632,662,612,64
21.08.20222,642,792,632,69
22.08.20222,72,722,662,66
23.08.20222,662,692,622,63
24.08.20222,642,672,632,65
25.08.20222,652,692,622,63
28.08.20222,632,632,582,61
30.08.20222,622,682,612,64
31.08.20222,642,652,592,59
01.09.20222,62,622,592,61
04.09.20222,62,792,572,71
05.09.20222,732,82,652,67
06.09.20222,692,752,632,71
07.09.20222,732,762,682,69
08.09.20222,72,782,72,77
11.09.20222,782,892,752,83
12.09.20222,852,862,72,7
13.09.20222,692,742,632,72
14.09.20222,732,792,712,74
15.09.20222,752,842,732,81
18.09.20222,832,952,82,82
19.09.20222,833,032,832,97
20.09.20222,983,22,973,17
21.09.20223,193,363,173,27
22.09.20223,333,363,123,13
25.09.20223,13,33,013,25
26.09.20223,273,463,273,41
27.09.20223,433,443,093,13
28.09.20223,133,172,953,03
29.09.20223,053,122,993,08
02.10.20223,113,183,113,15
03.10.20223,183,183,073,11
04.10.20223,133,163,083,12
05.10.20223,133,153,13,12
06.10.20223,123,343,113,25
09.10.20223,273,363,273,32
10.10.20223,333,343,283,29
11.10.20223,293,63,293,56
12.10.20223,573,913,563,91
13.10.20223,974,013,813,88
16.10.20223,893,993,853,93
17.10.20223,944,323,854,03
18.10.20224,064,253,94,1
19.10.20224,124,224,014,05
20.10.20224,074,244,054,15
23.10.20224,184,244,034,03
24.10.20224,054,113,93,99
25.10.20224,024,173,984,12
26.10.20224,144,214,024,07
27.10.20224,094,184,074,11
30.10.20224,144,193,964,04
31.10.20224,074,244,034,19
01.11.20224,24,254,124,15
02.11.20224,154,384,154,25
03.11.20224,324,64,34,55
06.11.20224,594,84,54,52
07.11.20224,544,594,344,37
08.11.20224,414,64,324,36
09.11.20224,374,724,34,7
10.11.20224,735,014,634,99
13.11.20225,15,174,95,05
14.11.20225,095,465,095,46
15.11.20225,495,595,165,25
16.11.20225,245,244,884,9
17.11.20224,995,224,915,19
20.11.20225,215,375,135,28
21.11.20225,295,485,245,37
22.11.20225,395,865,395,86
23.11.20225,896,215,766,18
24.11.20226,26,255,955,97
27.11.20226,036,346,036,12
28.11.20226,146,535,886,45
29.11.20226,476,76,396,57
30.11.20226,667,226,656,83
01.12.20226,867,26,566,76
04.12.20226,97,046,66,9
05.12.20226,927,036,756,82
06.12.20226,876,886,366,43
07.12.20226,436,526,116,35
08.12.20226,366,466,36,38
11.12.20226,456,536,346,38
12.12.20226,416,426,096,22
13.12.20226,286,295,865,86
14.12.20226,146,145,836,09
15.12.20226,086,085,785,84
18.12.20225,855,875,675,74
19.12.20225,756,125,666,09
20.12.20226,126,236,036,09
21.12.20226,136,145,955,98
22.12.20225,9965,785,82
25.12.20225,866,065,815,94
26.12.20225,955,995,735,8
27.12.20225,825,885,375,48
28.12.20225,415,675,415,63
29.12.20225,645,755,615,68