Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logosu
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
18:10:00
8.93 ₺
+0.600 (%+7.20)
Önceki Kapanış: 8.33·
Volatilite: 8.520
Düşük₺8.22
Yüksek₺8.93
AL8.8
SAT8.93

Piyasa Verileri

Spot Piyasa
A:8.8
S:8.93
Önceki haftaya göre (WoW)
+12.75%
Önceki aya göre (MoM)
+18.59%
Yılbaşından bugüne (YTD)
+32.10%
Önceki yıla göre (YoY)
+77.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2584
KAPANIŞ 7,2711

En Düşük

DÜŞÜK 6,08

En Yüksek

YÜKSEK 9,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,776,956,776,88
04.01.20266,927,26,756,93
05.01.20266,937,076,97,03
06.01.20267,037,166,866,88
07.01.20266,866,866,716,8
08.01.20266,826,886,756,81
11.01.20266,817,046,746,82
12.01.20266,827,36,747,06
13.01.20267,077,27,027,05
14.01.20267,067,257,047,21
15.01.20267,227,266,997,02
18.01.20267,037,157,017,06
19.01.20267,077,116,966,98
20.01.20266,9676,886,93
21.01.20266,967,146,967,09
22.01.20267,137,187,067,15
25.01.20267,167,237,117,17
26.01.20267,157,277,137,22
27.01.20267,227,337,227,27
28.01.20267,297,417,267,35
29.01.20267,387,427,247,3
01.02.20267,238,037,117,8
02.02.20267,827,957,697,71
03.02.20267,747,957,677,74
04.02.20267,737,867,67,67
05.02.20267,677,687,457,65
08.02.20267,737,937,727,84
09.02.20267,847,897,667,7
10.02.20267,677,817,647,75
11.02.20267,778,487,738,27
12.02.20268,268,318,098,17
15.02.20268,188,438,158,25
16.02.20268,258,368,158,32
17.02.20268,348,438,048,08
18.02.20268,088,117,687,7
19.02.20267,727,787,587,66
22.02.20267,717,857,697,74
23.02.20267,757,757,57,57
24.02.20267,577,657,287,56
25.02.20267,567,597,367,38
26.02.20267,387,487,227,34
01.03.20266,77,186,77,04
02.03.20266,977,086,776,78
03.03.20266,757,116,696,92
04.03.20267,017,227,017,09
05.03.20267,097,166,786,79
08.03.20266,756,756,426,52
09.03.20266,667,076,586,97
10.03.20266,967,156,656,74
11.03.20266,76,86,566,56
12.03.20266,576,596,356,49
15.03.20266,516,586,456,45
16.03.20266,476,696,476,64
17.03.20266,76,736,456,48
18.03.20266,486,56,376,37
22.03.20266,326,976,146,79
23.03.20266,87,176,646,65
24.03.20266,756,786,576,58
25.03.20266,496,616,26,2
26.03.20266,246,296,086,15
29.03.20266,186,256,086,19
30.03.20266,196,316,196,3
31.03.20266,416,546,366,5
01.04.20266,426,476,396,46
02.04.20266,466,586,456,46
05.04.20266,486,756,486,6
06.04.20266,556,596,356,4
07.04.20266,696,696,566,63
08.04.20266,626,776,66,65
09.04.20266,686,776,686,71
12.04.20266,666,686,536,65
13.04.20266,686,86,646,78
14.04.20266,826,866,746,84
15.04.20266,926,946,736,75
16.04.20266,767,016,746,99
19.04.20266,927,056,876,93
20.04.20266,987,076,836,88
21.04.20266,96,936,786,83
23.04.20266,836,886,726,83
26.04.20266,846,976,86,89
27.04.20266,926,996,76,7
28.04.20266,76,946,76,8
29.04.20266,87,16,757,03
03.05.20267,17,196,967,09
04.05.20267,17,347,077,26
05.05.20267,317,447,237,34
06.05.20267,378,077,348,07
07.05.20268,068,8788,87
10.05.20269,069,478,538,73
11.05.20268,78,768,138,2
12.05.20268,238,287,927,97
13.05.20267,988,137,97,93
14.05.20267,897,947,77,75
17.05.20267,767,777,397,55
19.05.20267,537,577,37,33
20.05.20267,367,367,017,01
21.05.20266,897,666,857,51
24.05.20267,557,797,57,51
25.05.20267,547,587,467,53
31.05.20267,548,287,538,21
01.06.20268,228,247,737,84
02.06.20267,847,937,687,71
03.06.20267,718,127,548,05
04.06.20267,938,287,938,24
07.06.20268,258,348,038,24
08.06.20268,248,417,837,93
09.06.20267,968,117,877,87
10.06.20267,8787,697,82
11.06.20267,98,057,887,92
14.06.20268,058,187,978,07
15.06.20268,028,238,028,19
16.06.20268,138,247,967,98
17.06.20268,058,418,018,33
18.06.20268,338,938,228,93