Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logosu
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
17:40:12
2.67 ₺
-0.030 (%-1.11)
Önceki Kapanış: 2.7·
Volatilite: 1.850
Düşük₺2.66
Yüksek₺2.71
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Önceki haftaya göre (WoW)
-2.20%
Önceki aya göre (MoM)
-2.55%
Yılbaşından bugüne (YTD)
-4.30%
Önceki yıla göre (YoY)
+39.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6966
KAPANIŞ 0,6961

En Düşük

DÜŞÜK 0,2582

En Yüksek

YÜKSEK 1,7325
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,53560,55650,53420,5468
02.01.20200,54120,54530,50380,5177
05.01.20200,51340,51340,47740,4787
06.01.20200,49120,49540,48020,4843
07.01.20200,45790,48020,44410,4704
08.01.20200,49120,50510,48710,5038
09.01.20200,50650,53150,49950,5177
12.01.20200,52460,54250,52180,537
13.01.20200,53980,5510,53010,544
14.01.20200,54530,54820,53010,5329
15.01.20200,5370,60220,5370,5648
16.01.20200,56620,57310,5510,5551
19.01.20200,55930,58420,55790,5607
20.01.20200,56070,56890,55230,5607
21.01.20200,56480,58570,56070,5717
22.01.20200,57310,6050,57310,587
23.01.20200,59260,60640,57030,5773
26.01.20200,57030,58420,5620,5662
27.01.20200,57450,58980,55790,5787
28.01.20200,58290,59260,57450,5745
29.01.20200,57310,58570,56890,5759
30.01.20200,57870,60640,57590,5787
02.02.20200,57870,58570,57310,5773
03.02.20200,58290,59670,58140,594
04.02.20200,59810,62590,59670,605
05.02.20200,60920,62870,60220,6244
06.02.20200,63010,6370,60640,6064
09.02.20200,60360,6120,5440,5773
10.02.20200,58980,5940,56620,5842
11.02.20200,58570,61610,58140,594
12.02.20200,59530,60220,5940,5967
13.02.20200,59810,60920,59530,6022
16.02.20200,60640,61340,60220,605
17.02.20200,59670,59670,58010,5829
18.02.20200,58570,58980,55230,5675
19.02.20200,56890,57030,51770,5246
20.02.20200,52040,54530,50650,5384
23.02.20200,52460,53560,49540,5342
24.02.20200,54120,54680,52730,5329
25.02.20200,52730,55510,52320,537
26.02.20200,52320,53420,50380,5038
27.02.20200,40390,48990,40390,4746
01.03.20200,48850,5010,48150,4912
02.03.20200,5010,5190,49950,5149
03.03.20200,51490,5190,5010,5023
04.03.20200,50790,51340,5010,5051
05.03.20200,49950,50510,48020,4843
08.03.20200,47040,47180,40940,4302
09.03.20200,44130,44690,38850,3885
10.03.20200,3830,39960,34550,3608
11.03.20200,34280,34550,28860,2886
12.03.20200,29140,31640,27610,3164
15.03.20200,29140,31080,28580,2858
16.03.20200,28580,29280,25820,2775
17.03.20200,26920,28580,26650,2761
18.03.20200,27610,29980,27340,2928
19.03.20200,30950,30950,29420,2998
22.03.20200,2830,29560,27890,283
23.03.20200,29420,30950,29140,3081
24.03.20200,31220,32610,30670,315
25.03.20200,31080,33030,30950,3303
26.03.20200,33030,33580,31080,3122
29.03.20200,31220,31640,30120,3122
30.03.20200,31770,34280,31640,3414
31.03.20200,33170,35240,32470,3345
01.04.20200,340,34280,32330,3317
02.04.20200,33450,35660,3330,3524
05.04.20200,36220,38720,35240,3872
06.04.20200,39410,41490,3760,3858
07.04.20200,38580,39130,36920,3844
08.04.20200,40240,40940,38850,3968
09.04.20200,39680,41220,39130,4024
12.04.20200,40390,41770,39550,4066
13.04.20200,41360,43020,41080,4177
14.04.20200,42050,42190,38990,3968
15.04.20200,40240,40520,38580,3968
16.04.20200,40520,41360,40110,4039
19.04.20200,4080,42320,40520,4163
20.04.20200,41360,45520,40940,4413
21.04.20200,44270,44690,42470,4247
23.04.20200,42870,43430,42320,4287
26.04.20200,43570,44830,43430,4427
27.04.20200,44550,46490,44270,4524
28.04.20200,45520,46630,45240,4593
29.04.20200,46350,47460,44130,4621
03.05.20200,4510,45650,44270,4469
04.05.20200,45240,45520,43020,4469
05.05.20200,44830,45380,43990,4441
06.05.20200,44270,44690,43710,4399
07.05.20200,44550,44960,4330,4357
10.05.20200,47870,47870,47870,4787
11.05.20200,5260,5260,50230,526
12.05.20200,53420,56620,52040,5315
13.05.20200,53010,5440,5010,5038
14.05.20200,51210,55380,50930,5538
17.05.20200,56750,57170,53840,5398
19.05.20200,54680,55230,53420,5342
20.05.20200,5370,5440,52040,5246
21.05.20200,52180,55650,51340,5329
26.05.20200,54120,54820,53420,5356
27.05.20200,53840,54250,52320,5301
28.05.20200,5260,53010,52040,5218
31.05.20200,5260,54530,52320,5342
01.06.20200,53420,54680,52730,5342
02.06.20200,53840,55510,53560,5412
03.06.20200,5440,55790,53980,5425
04.06.20200,54680,5510,54120,5425
07.06.20200,5440,56340,5370,544
08.06.20200,54530,54960,53150,537
09.06.20200,53560,5510,53420,544
10.06.20200,53840,54960,53560,5384
11.06.20200,53420,55790,53290,5523
14.06.20200,55380,60640,55380,6064
15.06.20200,62170,65640,61610,6175
16.06.20200,61750,66480,60360,6217
17.06.20200,62440,64520,61890,6217
18.06.20200,62720,63280,60360,6064
21.06.20200,60920,62440,60360,612
22.06.20200,61480,64110,60780,6161
23.06.20200,61480,62720,6050,6064
24.06.20200,60780,63830,60090,6161
25.06.20200,62030,64670,61750,6425
28.06.20200,64950,70640,64950,7064
29.06.20200,71190,77440,67720,6967
30.06.20200,70360,73970,70080,7188
01.07.20200,72440,7730,71880,7411
02.07.20200,74940,75620,72160,7286
05.07.20200,73550,7480,72990,7341
06.07.20200,73550,73970,69950,7147
07.07.20200,71470,74660,70770,7174
08.07.20200,7230,72710,6730,673
09.07.20200,6620,66750,62170,6495
12.07.20200,66750,69950,66750,6967
13.07.20200,69530,70360,67990,6925
15.07.20200,69670,72710,69670,7244
16.07.20200,72580,72710,71190,7132
19.07.20200,71880,74520,7160,7244
20.07.20200,72860,73550,69250,698
21.07.20200,70080,70770,68130,6911
22.07.20200,69390,71320,68970,6953
23.07.20200,69110,71190,68690,705
26.07.20200,71470,73690,70770,7188
27.07.20200,71740,75070,68410,6953
28.07.20200,70220,72160,66750,7119
29.07.20200,71470,73690,70220,716
03.08.20200,72860,73830,64520,6786
04.08.20200,68690,6980,65360,6883
05.08.20200,68830,68970,62030,6203
06.08.20200,56890,65780,55930,6425
09.08.20200,62720,6550,6050,6411
10.08.20200,65080,68690,63560,6758
11.08.20200,68270,68410,65360,6605
12.08.20200,66610,67030,62170,6287
13.08.20200,61480,62440,59950,6036
16.08.20200,57730,60360,54820,5482
17.08.20200,54820,56340,53010,5384
18.08.20200,54530,55650,53560,5482
19.08.20200,54960,57450,54680,5662
20.08.20200,57170,57450,5440,5482
23.08.20200,5510,57170,5440,5648
24.08.20200,56750,57590,54820,5523
25.08.20200,54960,55930,54530,5496
26.08.20200,55380,56750,55230,5593
27.08.20200,61480,61480,56340,5703
30.08.20200,57450,58140,54680,5482
31.08.20200,5510,56890,53560,5607
01.09.20200,56070,57450,55790,562
02.09.20200,5620,56480,5510,5523
03.09.20200,55230,56070,54960,5579
06.09.20200,56070,57170,55650,562
07.09.20200,5620,56620,54960,5538
08.09.20200,55510,56750,55230,562
09.09.20200,56340,61750,56070,6175
10.09.20200,61610,65920,5940,6092
13.09.20200,61340,62720,60920,6106
14.09.20200,61340,62310,59810,6161
15.09.20200,62170,67440,61750,6564
16.09.20200,66050,72160,65920,7216
17.09.20200,73550,74940,67720,6869
20.09.20200,69110,71320,67170,6799
21.09.20200,68550,74110,67170,7411
22.09.20200,73690,80350,72160,759
23.09.20200,75070,77440,72860,7341
24.09.20200,72990,77990,72710,7494
27.09.20200,75350,82290,75350,8062
28.09.20200,82150,85620,78680,8105
29.09.20200,81870,82850,79660,7966
30.09.20200,80350,80490,75490,7632
01.10.20200,76050,76880,74520,7494
04.10.20200,76320,82430,7590,8243
05.10.20200,82430,88820,8090,8534
06.10.20200,89230,93390,86170,9256
07.10.20200,93951,01720,92561,0172
08.10.20201,01161,09910,95751,0422
11.10.20201,06721,14621,05461,1462
12.10.20201,17961,261,14621,26
13.10.20201,35861,361,16431,1685
14.10.20201,15181,2851,12971,285
15.10.20201,41271,41271,3781,4127
18.10.20201,55291,55291,53061,5529
19.10.20201,70691,70691,63751,7069
20.10.20201,63841,73251,53731,5373
21.10.20201,42921,45011,38391,3839
22.10.20201,24791,3491,24791,2479
25.10.20201,26541,27241,12591,1259
26.10.20201,09451,19911,04931,1573
27.10.20201,15381,18521,1051,1121
29.10.20201,08061,15041,06661,0841
01.11.20201,06321,10851,03881,0806
02.11.20201,08061,08061,02841,0666
03.11.20201,08061,13991,04581,1225
04.11.20201,12591,18521,09451,1713
05.11.20201,16431,16431,13291,1399
08.11.20201,15041,16081,12591,1329
09.11.20201,12591,16431,09451,1434
10.11.20201,14341,14681,09811,1121
11.11.20201,11211,12251,07371,0945
12.11.20201,09451,14681,08061,1434
15.11.20201,16081,22011,12941,1991
16.11.20201,18871,20271,12941,1329
17.11.20201,13291,15381,11211,1364
18.11.20201,13641,13641,09451,1259
19.11.20201,12591,16771,11551,1504
22.11.20201,15041,20271,12251,1364
23.11.20201,13641,15381,1191,1259
24.11.20201,13291,15041,09451,1016
25.11.20201,1051,11551,09111,0981
26.11.20201,10161,1051,08411,0945
29.11.20201,09111,09111,04581,0562
30.11.20201,06661,08411,05621,0806
01.12.20201,08411,09111,06661,0806
02.12.20201,08411,08411,06321,0702
03.12.20201,07371,07711,05621,0632
06.12.20201,06321,07371,05271,0527
07.12.20201,05271,10851,05271,1016
08.12.20201,10851,15381,09451,0945
09.12.20201,09811,1051,06661,0806
10.12.20201,07711,13291,06661,1016
13.12.20201,10851,13291,10161,1155
14.12.20201,11551,12251,09111,0945
15.12.20201,09811,11211,07021,0771
16.12.20201,08411,10161,07711,0945
17.12.20201,09811,10161,08061,0841
20.12.20201,07021,09451,05981,0702
21.12.20201,07371,09811,07021,0806
22.12.20201,08761,09811,07711,0806
23.12.20201,08411,1051,07021,0876
24.12.20201,09451,09811,07711,0806
27.12.20201,08411,09111,07371,0771
28.12.20201,08061,08761,06661,0737
29.12.20201,07371,09811,07021,0771
30.12.20201,07711,08061,06321,0737