Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logosu
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
17:56:10
2.67 ₺
-0.030 (%-1.11)
Önceki Kapanış: 2.7·
Volatilite: 1.850
Düşük₺2.66
Yüksek₺2.71
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Önceki haftaya göre (WoW)
-2.20%
Önceki aya göre (MoM)
-2.55%
Yılbaşından bugüne (YTD)
-4.30%
Önceki yıla göre (YoY)
+39.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3125
KAPANIŞ 2,3099

En Düşük

DÜŞÜK 1,4379

En Yüksek

YÜKSEK 4,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,62141,6361,60671,6214
02.01.20251,66541,70941,65071,6654
05.01.20251,67271,70211,6581,6874
06.01.20251,681,68741,65071,658
07.01.20251,65071,6581,62141,6287
08.01.20251,64341,66541,6361,6507
09.01.20251,65071,6581,60671,6067
12.01.20251,60671,6141,5481,548
13.01.20251,55531,62141,5481,548
14.01.20251,54071,56271,53331,5553
15.01.20251,571,57731,54071,5553
16.01.20251,56271,571,54071,548
19.01.20251,55531,57731,5481,5553
20.01.20251,5481,56271,54071,548
21.01.20251,55531,55531,53331,548
22.01.20251,5481,571,54071,5407
23.01.20251,5481,56271,53331,548
26.01.20251,54071,5481,51131,5186
27.01.20251,51861,5261,51131,5186
28.01.20251,51861,5261,5041,504
29.01.20251,5041,51861,49661,4966
30.01.20251,49661,51861,47461,4893
02.02.20251,47461,4821,45261,46
03.02.20251,46731,4821,461,4746
04.02.20251,47461,47461,43791,4379
05.02.20251,43791,46731,43791,4673
06.02.20251,46731,4821,461,482
09.02.20251,4821,51131,46731,5113
10.02.20251,51131,51131,4821,4966
11.02.20251,48931,5041,4821,482
12.02.20251,4821,49661,46731,4746
13.02.20251,4821,4821,45261,4673
16.02.20251,46731,48931,461,4673
17.02.20251,47461,48931,44531,46
18.02.20251,56271,59931,55531,5993
19.02.20251,6581,73141,58471,592
20.02.20251,5921,62141,53331,548
23.02.20251,56271,58471,54071,5553
24.02.20251,56271,56271,51131,5113
25.02.20251,51861,5481,51131,5186
26.02.20251,51861,56271,51131,5407
27.02.20251,54071,571,5261,5407
02.03.20251,5481,56271,5261,5333
03.03.20251,53331,56271,51861,5186
04.03.20251,5261,5481,51861,548
05.03.20251,55531,6141,55531,614
06.03.20251,60671,65071,60671,6507
09.03.20251,64341,73871,64341,7314
10.03.20251,72411,90011,71671,9001
11.03.20251,93681,94421,73141,7681
12.03.20251,77541,81211,76811,7974
13.03.20251,79741,81941,77541,7901
16.03.20251,79741,92211,78281,8781
17.03.20251,85611,94421,85611,9001
18.03.20251,75341,81941,71671,7167
19.03.20251,75341,77541,67271,7021
20.03.20251,68741,71671,55531,5847
23.03.20251,5921,6581,53331,5993
24.03.20251,6141,681,60671,68
25.03.20251,6581,72411,64341,6947
26.03.20251,70211,73871,681,6874
27.03.20251,69471,70211,6361,6947
01.04.20251,69471,76811,681,7094
02.04.20251,70941,73871,681,68
03.04.20251,68741,69471,64341,6507
06.04.20251,6141,65071,57731,636
07.04.20251,66541,79741,6581,7607
08.04.20251,73871,76811,73141,7314
09.04.20251,76811,78281,70941,7094
10.04.20251,6361,6581,56271,57
13.04.20251,61,621,531,54
14.04.20251,541,551,481,48
15.04.20251,481,511,471,49
16.04.20251,51,541,491,5
17.04.20251,511,511,471,47
20.04.20251,481,491,441,45
21.04.20251,461,51,451,49
23.04.20251,491,51,451,47
24.04.20251,491,581,471,55
27.04.20251,561,571,461,46
28.04.20251,461,511,461,49
29.04.20251,51,541,481,48
01.05.20251,491,551,471,53
04.05.20251,541,561,511,52
05.05.20251,511,561,511,53
06.05.20251,531,571,51,53
07.05.20251,541,571,531,56
08.05.20251,561,591,551,58
11.05.20251,61,621,561,59
12.05.20251,651,741,651,69
13.05.20251,691,781,681,75
14.05.20251,761,771,661,68
15.05.20251,681,691,631,64
19.05.20251,651,661,611,62
20.05.20251,621,651,611,62
21.05.20251,621,631,61,63
22.05.20251,621,791,621,79
25.05.20251,841,851,721,74
26.05.20251,751,791,71,71
27.05.20251,721,731,681,69
28.05.20251,711,731,681,7
29.05.20251,71,711,661,67
01.06.20251,671,691,631,64
02.06.20251,641,71,641,7
03.06.20251,71,761,691,76
04.06.20251,761,81,751,79
09.06.20251,811,831,781,82
10.06.20251,821,841,791,81
11.06.20251,791,831,781,8
12.06.20251,751,781,641,68
15.06.20251,681,751,651,72
16.06.20251,711,791,711,77
17.06.20251,81,941,771,91
18.06.20251,942,031,831,83
19.06.20251,851,891,791,8
22.06.20251,771,931,771,88
23.06.20251,831,861,791,83
24.06.20251,841,851,81,8
25.06.20251,811,831,781,78
26.06.20251,791,831,751,83
29.06.20251,841,871,81,86
30.06.20251,861,911,851,87
01.07.20251,882,031,851,97
02.07.20251,9821,951,96
03.07.20251,961,981,91,92
06.07.20251,91,951,881,94
07.07.20251,941,961,881,88
08.07.20251,881,921,881,89
09.07.20251,92,031,91,98
10.07.20251,981,991,931,96
13.07.20251,961,991,951,95
15.07.20251,952,061,951,98
16.07.20251,992,131,972,13
17.07.20252,162,272,142,24
20.07.20252,262,332,22,23
21.07.20252,252,452,252,45
22.07.20252,522,592,382,45
23.07.20252,472,562,452,52
24.07.20252,532,742,442,7
27.07.20252,732,882,722,78
28.07.20252,782,792,632,63
29.07.20252,632,662,542,56
30.07.20252,562,62,532,54
31.07.20252,552,732,542,7
03.08.20252,732,972,732,97
04.08.20253,083,263,053,26
05.08.20253,313,383,093,11
06.08.20253,123,243,053,08
07.08.20253,093,142,983,04
10.08.20253,063,153,033,04
11.08.20253,063,243,053,09
12.08.20253,113,122,972,97
13.08.20252,963,032,882,88
14.08.20252,883,142,873,07
17.08.20253,073,183,073,16
18.08.20253,173,323,13,14
19.08.20253,133,23,123,14
20.08.20253,163,293,143,21
21.08.20253,213,223,073,12
24.08.20253,133,373,123,25
25.08.20253,253,33,113,11
26.08.20253,133,163,073,08
27.08.20253,083,273,083,23
28.08.20253,243,243,083,1
31.08.20253,13,153,083,12
01.09.20253,133,252,983,16
02.09.20253,163,173,063,09
03.09.20253,13,393,13,39
04.09.20253,43,593,353,39
07.09.20253,283,453,143,16
08.09.20253,173,243,093,11
09.09.20253,143,173,033,06
10.09.20253,083,132,862,9
11.09.20252,892,92,732,78
14.09.20252,783,052,733,05
15.09.20253,073,23,053,18
16.09.20253,193,23,13,13
17.09.20253,143,273,133,2
18.09.20253,223,473,133,33
21.09.20253,433,513,293,3
22.09.20253,243,283,173,2
23.09.20253,213,233,13,14
24.09.20253,163,23,113,14
25.09.20253,153,223,13,11
28.09.20253,113,173,073,07
29.09.20253,093,112,952,97
30.09.20252,993,052,893,02
01.10.20253,023,042,912,92
02.10.20252,942,952,812,82
05.10.20252,862,92,82,81
06.10.20252,832,842,782,81
07.10.20252,812,942,782,84
08.10.20252,862,912,822,83
09.10.20252,8432,782,89
12.10.20252,832,962,822,86
13.10.20252,872,892,762,76
14.10.20252,782,872,752,83
15.10.20252,832,962,762,8
16.10.20252,82,822,682,77
19.10.20252,792,832,732,81
20.10.20252,812,822,742,75
21.10.20252,762,872,742,79
22.10.20252,792,842,732,74
23.10.20252,752,872,742,85
26.10.20252,872,982,862,93
27.10.20252,952,962,892,9
29.10.20252,923,062,923,04
30.10.20253,063,152,993,13
02.11.20253,153,333,143,2
03.11.20253,23,523,183,52
04.11.20253,63,813,533,59
05.11.20253,593,943,543,94
06.11.202544,23,753,75
09.11.20253,744,093,743,86
10.11.20253,883,893,483,57
11.11.20253,63,693,513,53
12.11.20253,553,853,453,62
13.11.20253,613,713,473,47
16.11.20253,53,633,463,49
17.11.20253,53,533,353,36
18.11.20253,373,393,173,17
19.11.20253,193,243,143,19
20.11.20253,183,343,173,31
23.11.20253,333,543,33,48
24.11.20253,493,493,143,14
25.11.20253,153,213,053,08
26.11.20253,093,343,073,22
27.11.20253,223,233,13,11
30.11.20253,113,313,13,25
01.12.20253,253,473,253,37
02.12.20253,393,453,233,24
03.12.20253,253,283,153,18
04.12.20253,183,223,153,18
07.12.20253,213,263,153,16
08.12.20253,183,23,113,13
09.12.20253,133,243,113,11
10.12.20253,123,163,083,1
11.12.20253,113,153,073,07
14.12.20253,093,143,083,1
15.12.20253,113,143,013,02
16.12.20253,023,052,912,91
17.12.20252,922,982,912,93
18.12.20252,932,932,872,9
21.12.20252,912,952,842,87
22.12.20252,862,92,832,87
23.12.20252,872,892,812,82
24.12.20252,833,012,832,93
25.12.20252,922,932,812,82
28.12.20252,822,872,742,78
29.12.20252,792,832,732,79
30.12.20252,82,852,792,79