Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logosu
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
17:55:21
2.68 ₺
-0.020 (%-0.74)
Önceki Kapanış: 2.7·
Volatilite: 1.850
Düşük₺2.66
Yüksek₺2.71
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Önceki haftaya göre (WoW)
-1.83%
Önceki aya göre (MoM)
-2.19%
Yılbaşından bugüne (YTD)
-3.94%
Önceki yıla göre (YoY)
+40.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7513
KAPANIŞ 1,7436

En Düşük

DÜŞÜK 1,3939

En Yüksek

YÜKSEK 2,8979
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,40861,4821,40861,4673
02.01.20241,47461,47461,40131,4013
03.01.20241,39391,45261,39391,4379
04.01.20241,44531,47461,43791,4673
07.01.20241,4821,6141,47461,5186
08.01.20241,51861,53331,47461,482
09.01.20241,47461,5261,46731,5186
10.01.20241,5261,5481,49661,504
11.01.20241,5041,53331,45261,5186
14.01.20241,51861,62141,51861,6067
15.01.20241,62871,70211,57731,5993
16.01.20241,5921,62141,57731,5773
17.01.20241,5921,59931,5481,548
18.01.20241,55531,56271,51861,5333
21.01.20241,53331,6361,51861,6287
22.01.20241,6361,74611,5921,6067
23.01.20241,62141,65071,58471,5993
24.01.20241,6141,67271,60671,658
25.01.20241,66541,681,64341,658
28.01.20241,66541,69471,62871,6434
29.01.20241,65071,6581,62871,636
30.01.20241,64341,70211,62871,6874
31.01.20241,68741,71671,66541,68
01.02.20241,68741,73141,67271,7021
04.02.20241,70941,75341,68741,7241
05.02.20241,73141,74611,70211,7094
06.02.20241,71671,79011,71671,7754
07.02.20241,78281,95151,77541,8928
08.02.20241,89281,99551,86351,9148
11.02.20241,92951,97351,92211,9368
12.02.20241,94421,95881,85611,8635
13.02.20241,86351,92211,84881,9148
14.02.20241,91482,05421,90751,9955
15.02.20242,01022,03221,95881,9662
18.02.20241,98082,07621,96621,9735
19.02.20241,98822,03221,95881,9808
20.02.20241,98822,01021,89281,9075
21.02.20241,92211,93681,87811,9001
22.02.20241,91482,03221,90751,9588
25.02.20241,98082,01751,92951,9368
26.02.20241,94422,00291,87081,9368
27.02.20241,95151,98821,86351,8855
28.02.20241,90011,92211,85611,9001
29.02.20241,90011,92211,87081,8708
03.03.20241,88551,90751,83411,8414
04.03.20241,84881,90751,84141,8488
05.03.20241,85611,86351,76071,7607
06.03.20241,77541,83411,77541,8268
07.03.20241,83411,86351,79741,8341
10.03.20241,86351,87811,81211,8121
11.03.20241,81941,82681,71671,7461
12.03.20241,75341,77541,70211,7167
13.03.20241,72411,76071,70941,7167
14.03.20241,72411,73871,69471,7021
17.03.20241,70941,72411,6361,636
18.03.20241,64341,68741,62141,6654
19.03.20241,66541,69471,6361,6434
20.03.20241,6581,73141,60671,614
21.03.20241,6141,62871,57731,5847
24.03.20241,58471,62871,56271,5627
25.03.20241,571,58471,49661,504
26.03.20241,51131,5481,4821,526
27.03.20241,53331,56271,51861,526
28.03.20241,54071,56271,53331,5627
31.03.20241,57731,5921,47461,504
01.04.20241,5041,55531,45261,46
02.04.20241,461,46731,43061,4379
03.04.20241,44531,4821,43791,4453
04.04.20241,461,5261,461,5186
07.04.20241,53331,59931,5261,5847
08.04.20241,58471,6141,55531,5993
14.04.20241,5921,6361,57731,5847
15.04.20241,57731,58471,53331,548
16.04.20241,55531,57731,51861,5333
17.04.20241,54071,58471,51861,5773
18.04.20241,571,69471,571,6654
21.04.20241,681,75341,66541,6947
23.04.20241,70941,71671,65071,6507
24.04.20241,6581,69471,64341,658
25.04.20241,66541,77541,64341,7241
28.04.20241,73871,80481,72411,7314
29.04.20241,74611,79741,73871,7681
01.05.20241,77541,81211,73871,7534
02.05.20241,76071,76811,72411,7387
05.05.20241,75341,76811,73141,7387
06.05.20241,74611,75341,67271,68
07.05.20241,68741,75341,67271,7167
08.05.20241,72411,76811,70941,7681
09.05.20241,78281,78281,73871,7461
12.05.20241,76071,76071,66541,6654
13.05.20241,66541,74611,6581,7021
14.05.20241,70941,76811,69471,7461
15.05.20241,75341,76811,72411,7461
16.05.20241,75341,79011,73871,7461
19.05.20241,74611,81941,73141,7974
20.05.20241,73871,73871,62141,6214
21.05.20241,59931,64341,571,636
22.05.20241,65071,66541,6141,6214
23.05.20241,62141,64341,59931,614
26.05.20241,62141,62871,57731,592
27.05.20241,5921,59931,55531,5773
28.05.20241,57731,5921,5261,5333
29.05.20241,53331,56271,5261,5333
30.05.20241,54071,60671,53331,5553
02.06.20241,56271,58471,53331,5333
03.06.20241,54071,55531,5261,5333
04.06.20241,53331,54071,4821,4966
05.06.20241,5041,5261,48931,4893
06.06.20241,49661,5041,44531,4453
09.06.20241,44531,46731,43061,4379
10.06.20241,43791,44531,42331,4233
11.06.20241,42331,47461,42331,4526
12.06.20241,46731,49661,46731,4746
13.06.20241,48931,5041,4821,4893
19.06.20241,5041,53331,49661,5186
20.06.20241,59931,66541,571,6654
23.06.20241,68741,69471,5921,5993
24.06.20241,6141,73871,60671,6507
25.06.20241,65071,67271,58471,5847
26.06.20241,59931,62141,571,6067
27.06.20241,6141,6361,58471,5847
30.06.20241,60671,72411,60671,658
01.07.20241,68741,81941,67271,8194
02.07.20241,89281,98821,84141,9148
03.07.20241,87081,98081,78281,8561
04.07.20241,87082,03951,87082,0395
07.07.20242,10562,16432,01752,0615
08.07.20242,06892,10561,98082,0029
09.07.20241,99552,06151,89281,8928
10.07.20241,90751,99551,90751,9515
11.07.20241,96621,96621,88551,9001
15.07.20241,90752,08361,89282,0836
16.07.20242,06892,25962,06892,1643
17.07.20242,19362,3772,18632,377
18.07.20242,43572,52372,25962,267
21.07.20242,27432,39172,17162,2009
22.07.20242,22292,3112,17162,2083
23.07.20242,21562,42842,18632,4284
24.07.20242,49442,63382,43572,5824
25.07.20242,65582,69982,52372,6191
28.07.20242,61912,64112,45042,4871
29.07.20242,50172,72922,4652,7292
30.07.20242,80992,89792,67782,7438
31.07.20242,78052,80992,67052,7145
01.08.20242,71452,81722,57512,6485
04.08.20242,48712,57512,38432,3843
05.08.20242,45042,52372,31832,3183
06.08.20242,3552,54572,25962,4871
07.08.20242,48712,61182,4432,4944
08.08.20242,53112,56782,3552,3917
11.08.20242,4212,45772,25962,2596
12.08.20242,25962,36972,20092,2963
13.08.20242,31832,36972,27432,289
14.08.20242,30362,34032,23032,333
15.08.20242,34772,3552,21562,2156
18.08.20242,23032,25232,17892,2229
19.08.20242,21562,3332,17892,2009
20.08.20242,20092,20832,01022,0322
21.08.20242,04692,10561,97351,9735
22.08.20241,98822,03221,92951,9515
25.08.20241,96621,98081,84141,8414
26.08.20241,83411,86351,79011,7974
27.08.20241,80481,89281,79741,8268
28.08.20241,83411,87081,80481,8414
01.09.20241,85611,89281,84141,8928
02.09.20241,88551,90751,84881,8781
03.09.20241,86351,86351,79741,8414
04.09.20241,84881,90011,84141,8855
05.09.20241,89281,97351,85611,9295
08.09.20241,93681,95151,87081,8928
09.09.20241,90011,96621,89281,9075
10.09.20241,90751,91481,84881,8855
11.09.20241,91481,91481,74611,7681
12.09.20241,77541,82681,77541,8194
15.09.20241,81211,81941,73871,7461
16.09.20241,74611,76071,71671,7387
17.09.20241,73871,74611,681,68
18.09.20241,69471,74611,68741,7314
19.09.20241,73871,78281,70941,7534
22.09.20241,75341,76811,72411,7387
23.09.20241,73871,77541,70211,7021
24.09.20241,70941,73141,6581,658
25.09.20241,66541,68741,62141,6287
26.09.20241,6361,67271,62141,6654
29.09.20241,6581,69471,64341,6654
01.10.20241,60671,62871,51861,526
02.10.20241,53331,67271,53331,6727
03.10.20241,71671,79011,65071,6874
06.10.20241,70211,71671,62871,6287
07.10.20241,6361,73141,62871,6507
08.10.20241,65071,66541,6141,6507
09.10.20241,65071,66541,6141,614
10.10.20241,62141,6361,571,5847
13.10.20241,5921,68741,58471,5993
14.10.20241,59931,62871,5921,6067
15.10.20241,60671,6361,57731,6067
16.10.20241,60671,6361,59931,6214
17.10.20241,62871,66541,6141,614
20.10.20241,6141,6141,5481,5553
21.10.20241,55531,571,54071,5627
22.10.20241,571,5921,54071,5407
23.10.20241,55531,571,5481,5627
24.10.20241,56271,571,5481,5627
27.10.20241,571,57731,56271,57
29.10.20241,57731,6141,571,5993
30.10.20241,59931,6361,5921,6214
31.10.20241,62141,65071,60671,614
03.11.20241,60671,62871,54071,5553
04.11.20241,571,6581,5481,6067
05.11.20241,60671,62871,59931,614
06.11.20241,6141,62141,58471,5993
07.11.20241,60671,6361,59931,6287
10.11.20241,6361,6581,62141,6434
11.11.20241,56271,57731,51131,5186
12.11.20241,51131,51861,48931,4893
13.11.20241,49661,51131,461,482
14.11.20241,4821,5041,47461,504
17.11.20241,51131,54071,5041,526
18.11.20241,53331,54071,4821,4893
19.11.20241,49661,5041,44531,4526
20.11.20241,461,48931,461,482
21.11.20241,49661,51131,47461,4966
24.11.20241,5041,53331,5041,526
25.11.20241,5261,53331,49661,5186
26.11.20241,5261,56271,51861,5186
27.11.20241,5261,54071,51861,526
28.11.20241,53331,54071,51861,5407
01.12.20241,54071,58471,54071,5627
02.12.20241,571,5921,56271,5847
03.12.20241,58471,5921,56271,57
04.12.20241,57731,5921,57731,5847
05.12.20241,58471,59931,57731,5847
08.12.20241,5921,59931,57731,5847
09.12.20241,58471,5921,54071,548
10.12.20241,5481,55531,5041,5113
11.12.20241,5041,51131,4821,4893
12.12.20241,58471,6361,571,636
15.12.20241,74611,79741,70211,7974
16.12.20241,84141,87081,69471,7094
17.12.20241,70941,74611,64341,6654
18.12.20241,67271,69471,60671,614
19.12.20241,62871,76071,59931,6654
22.12.20241,67271,70211,62141,6214
23.12.20241,65071,681,62141,6507
24.12.20241,66541,73871,6581,6654
25.12.20241,67271,681,6141,614
26.12.20241,62141,681,62141,636
29.12.20241,64341,65071,6141,614
30.12.20241,62141,66541,6141,614