Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logosu
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
17:59:30
2.68 ₺
-0.020 (%-0.74)
Önceki Kapanış: 2.7·
Volatilite: 1.850
Düşük₺2.66
Yüksek₺2.71
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.83%
Önceki aya göre (MoM)
-2.19%
Yılbaşından bugüne (YTD)
-3.94%
Önceki yıla göre (YoY)
+40.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1441
KAPANIŞ 1,1404

En Düşük

DÜŞÜK 0,7686

En Yüksek

YÜKSEK 1,9486
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,07371,10161,07371,0876
04.01.20211,08411,13291,07711,1085
05.01.20211,1191,12941,09451,0981
06.01.20211,1051,16081,09111,1608
07.01.20211,17131,17821,12941,1468
10.01.20211,13991,15731,09811,1225
11.01.20211,12941,15731,11211,1434
12.01.20211,15041,15731,1191,1294
13.01.20211,13291,14681,10851,1294
14.01.20211,12251,13641,09811,105
17.01.20211,1051,12591,08761,1225
18.01.20211,12591,18871,11211,1713
19.01.20211,17821,24791,16771,2131
20.01.20211,21661,26541,18871,2375
21.01.20211,2411,26191,21311,2235
24.01.20211,2411,34561,23051,3456
25.01.20211,39781,4781,35951,3944
26.01.20211,40491,45011,26881,2828
27.01.20211,25841,40831,19561,4083
28.01.20211,39441,54071,35251,5128
31.01.20211,63841,66281,5931,6628
01.02.20211,71861,82661,67321,8266
02.02.20211,86491,94861,72551,7674
03.02.20211,76741,81621,70121,736
04.02.20211,74991,80221,71511,7429
07.02.20211,75691,89981,74641,8406
08.02.20211,84751,86841,72911,7429
09.02.20211,75341,76041,67321,7012
10.02.20211,70461,76381,70121,7186
11.02.20211,71511,71511,65231,6663
14.02.20211,67321,69071,59661,607
15.02.20211,6071,7361,57561,736
16.02.20211,75691,79181,66971,6836
17.02.20211,68361,68361,62791,6418
18.02.20211,65581,67321,62791,6489
21.02.20211,65931,66631,60011,607
22.02.20211,61391,70461,54071,6453
23.02.20211,63141,63491,55121,5512
24.02.20211,58961,61751,49191,5303
25.02.20211,47111,52681,44321,4919
28.02.20211,51641,62791,51641,6105
01.03.20211,61051,71151,55121,6767
02.03.20211,68721,7361,65231,6593
03.03.20211,65581,77781,64891,7778
04.03.20211,76741,83021,75341,7847
07.03.20211,80221,84411,71511,7151
08.03.20211,73251,74991,66281,6872
09.03.20211,69411,74291,67321,7429
10.03.20211,74291,74991,56861,5721
11.03.20211,51641,58961,4851,5442
14.03.20211,54781,55821,50241,5128
15.03.20211,51981,54781,49891,5059
16.03.20211,50941,51281,43621,4362
17.03.20211,44321,48851,43621,4572
18.03.20211,45721,45721,38041,4292
21.03.20211,32461,3491,28631,2863
22.03.20211,18521,34211,16081,2793
23.03.20211,30721,35611,29331,3385
24.03.20211,34211,41881,34211,3456
25.03.20211,38041,39441,28281,3142
28.03.20211,31771,34211,29331,3107
29.03.20211,31421,32811,25491,2758
30.03.20211,27931,30721,26881,2758
31.03.20211,28281,32111,27581,3072
01.04.20211,31421,32461,27581,2933
04.04.20211,29331,34211,27931,3281
05.04.20211,32461,33511,27931,2828
06.04.20211,28631,29331,24791,2619
07.04.20211,26881,35251,26541,3281
08.04.20211,33161,42921,32111,3874
11.04.20211,38741,43271,30381,3038
12.04.20211,31771,32811,22711,2724
13.04.20211,28981,38741,28981,3874
14.04.20211,39781,40491,30381,3281
15.04.20211,32461,33511,29671,3107
18.04.20211,31421,32111,24791,2479
19.04.20211,25491,26881,19911,2166
20.04.20211,21311,21661,09811,1225
21.04.20211,09811,18171,06321,1677
25.04.20211,16081,20611,15041,1991
26.04.20211,19911,22711,17481,1782
27.04.20211,17821,19221,16081,1677
28.04.20211,17481,19561,17131,1817
29.04.20211,18171,19911,16771,1922
02.05.20211,20271,25841,20271,2549
03.05.20211,25841,27931,22011,2235
04.05.20211,22711,25841,21661,2549
05.05.20211,26191,30381,26191,2793
06.05.20211,28631,29671,25491,2654
09.05.20211,27241,29671,26541,2863
10.05.20211,26881,27931,23751,2445
11.05.20211,24451,24791,22711,241
16.05.20211,24451,29671,24451,2933
17.05.20211,27581,31421,27241,2933
19.05.20211,28981,36651,28631,3351
20.05.20211,33851,34561,29671,3038
23.05.20211,31071,31421,27241,2758
24.05.20211,27931,28281,18521,1922
25.05.20211,19911,22351,16771,2201
26.05.20211,23051,24451,19911,2061
27.05.20211,20961,21661,17131,1782
30.05.20211,18521,20961,17131,1956
31.05.20211,18521,18521,15381,1643
01.06.20211,15041,16081,13291,1504
02.06.20211,23051,26541,22011,2654
03.06.20211,27241,27241,17821,1817
06.06.20211,18521,21311,17481,1922
07.06.20211,19221,22711,18171,2096
08.06.20211,20611,21661,18871,2096
09.06.20211,21311,22711,19911,2201
10.06.20211,22351,26191,21661,2549
13.06.20211,25841,26881,2341,2549
14.06.20211,25151,26541,23051,234
15.06.20211,2341,2411,20271,2027
16.06.20211,19911,19911,17481,1817
17.06.20211,18521,19561,16081,1713
20.06.20211,17131,18871,15041,1748
21.06.20211,18171,19911,17481,1817
22.06.20211,18871,21661,18521,1887
23.06.20211,19221,24451,18521,241
24.06.20211,23051,26541,20611,2479
27.06.20211,25841,27931,22351,2271
28.06.20211,22351,22711,18171,2166
29.06.20211,22011,23751,18171,1922
30.06.20211,19561,20271,17821,1956
01.07.20211,19561,22351,18521,2027
04.07.20211,20271,2411,20271,2271
05.07.20211,23051,24451,20271,2027
06.07.20211,20611,21661,19561,2027
07.07.20211,08411,16081,08411,0841
08.07.20211,07021,07020,991,0109
11.07.20211,01791,01790,94470,9691
12.07.20210,96910,9760,92370,9342
13.07.20210,93420,96560,93080,9587
15.07.20210,96910,96910,94820,9551
18.07.20210,94120,95160,93420,9412
25.07.20210,94121,00050,91680,997
26.07.20211,00051,01090,96211,0109
27.07.20211,04231,11211,02141,1121
28.07.20211,16081,19221,07371,0771
29.07.20211,07711,07711,03531,0458
01.08.20211,05271,07021,01441,0144
02.08.20211,02141,03181,01091,0109
03.08.20211,01791,03531,01091,0214
04.08.20211,02141,12251,01441,1225
05.08.20211,12941,13641,04931,0632
08.08.20211,07021,08761,04581,0458
09.08.20211,04931,07021,03881,0423
10.08.20211,04231,09111,02841,0666
11.08.20211,06321,07711,04581,0666
12.08.20211,06321,07371,04231,0493
15.08.20211,04931,06321,02841,0284
16.08.20211,03181,03181,01091,0109
17.08.20211,01441,04231,00391,0248
18.08.20211,01791,07021,00741,0214
19.08.20211,01441,03531,00741,0179
22.08.20211,02141,02481,00741,0109
23.08.20211,01441,01791,00051,0039
24.08.20211,00741,01090,98311,0109
25.08.20211,01091,01790,98651,0144
26.08.20211,02891,05370,94830,9545
30.08.20210,95450,95450,91110,9111
31.08.20210,91110,93590,88010,9111
01.09.20210,91730,92350,90490,9111
02.09.20210,91110,91730,89870,9111
05.09.20210,91730,94210,91110,9359
06.09.20210,94210,94830,92350,9297
07.09.20210,92970,93590,89250,8925
08.09.20210,88630,91730,87390,9173
09.09.20210,92350,92350,89870,8987
12.09.20210,90490,92350,89870,9049
13.09.20210,91110,91730,89870,9049
14.09.20210,90490,91730,87390,8801
15.09.20210,88010,89250,84910,8553
16.09.20210,86150,86150,84290,8429
19.09.20210,83050,83670,80580,8119
20.09.20210,82430,82430,79340,7995
21.09.20210,80580,80580,7810,7934
22.09.20210,79340,84290,78710,8305
23.09.20210,82430,82430,79950,7995
26.09.20210,81190,81820,79950,8119
27.09.20210,81190,81820,79950,8058
28.09.20210,81190,81190,79340,7934
29.09.20210,79950,79950,78710,7934
30.09.20210,78710,82430,78710,8243
03.10.20210,83050,84290,81820,8243
04.10.20210,82430,84290,81820,8243
05.10.20210,82430,83050,79340,7995
06.10.20210,81190,81820,79950,8119
07.10.20210,81190,82430,80580,8119
10.10.20210,81190,84910,81190,8491
11.10.20210,84290,84910,82430,8243
12.10.20210,83050,84290,82430,8367
13.10.20210,83050,86150,83050,8305
14.10.20210,83670,84290,77470,8058
17.10.20210,80580,82430,79340,8243
18.10.20210,83050,83050,81190,8243
19.10.20210,82430,83050,81820,8182
20.10.20210,81820,82430,79340,8058
21.10.20210,81190,81820,79950,8058
24.10.20210,80580,81190,79950,8058
25.10.20210,81190,85530,81190,8367
26.10.20210,84290,85530,83670,8491
27.10.20210,84910,84910,83670,8429
31.10.20210,84910,86770,84290,8553
01.11.20210,86150,91110,85530,8863
02.11.20210,88630,89250,83670,8677
03.11.20210,87390,92970,87390,9235
04.11.20210,92350,94210,89250,9173
07.11.20210,91730,92350,89870,9049
08.11.20210,90490,92970,89870,8987
09.11.20210,89870,90490,85530,8677
10.11.20210,86770,90490,86770,8925
11.11.20210,89250,90490,88010,8863
14.11.20210,89870,91110,89250,8987
15.11.20210,89870,89870,87390,8801
16.11.20210,88010,89250,87390,8801
17.11.20210,88010,90490,86770,8801
18.11.20210,88630,91110,88010,8987
21.11.20210,91110,92350,89870,9049
22.11.20210,91110,92350,87390,9049
23.11.20210,91110,98550,90490,9669
24.11.20210,97310,97930,93590,9421
25.11.20210,93590,97310,91730,9607
28.11.20210,97310,98550,94830,9545
29.11.20210,95450,97310,94210,9607
30.11.20210,96690,99780,95450,9855
01.12.20210,98551,00410,97310,9793
02.12.20210,98551,00410,97930,9917
05.12.20210,99781,02260,99171,0165
06.12.20211,02261,02891,00411,0165
07.12.20211,01651,02260,97930,9917
08.12.20210,99170,99780,95450,9669
09.12.20210,96690,98550,95450,9669
12.12.20210,97310,97930,96070,9607
13.12.20210,96690,97310,95450,9545
14.12.20210,96070,96690,91110,9111
15.12.20210,91730,93590,89870,9235
16.12.20210,92970,97310,83670,8429
19.12.20210,82430,86150,76860,8182
20.12.20210,85530,86770,80580,8182
21.12.20210,81820,84290,80580,8182
22.12.20210,83050,89870,81820,8863
23.12.20210,88630,93590,86770,8863
26.12.20210,88630,92970,88630,9111
27.12.20210,91730,92350,88010,8863
28.12.20210,88630,91730,88010,8925
29.12.20210,89870,90490,88010,8801
30.12.20210,88630,89870,87390,8801