Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. logosu
KATMR
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
17:48:42
2.68 ₺
-0.020 (%-0.74)
Önceki Kapanış: 2.7·
Volatilite: 1.850
Düşük₺2.66
Yüksek₺2.71
AL2.67
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Önceki haftaya göre (WoW)
-1.83%
Önceki aya göre (MoM)
-2.19%
Yılbaşından bugüne (YTD)
-3.94%
Önceki yıla göre (YoY)
+40.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KATMR: KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0317
KAPANIŞ 1,0313

En Düşük

DÜŞÜK 0,7127

En Yüksek

YÜKSEK 2,0639
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,88010,89870,88010,8987
03.01.20220,89870,90490,86770,8801
04.01.20220,88010,89250,87390,8863
05.01.20220,88010,89250,86150,8677
06.01.20220,87390,91110,86770,8987
09.01.20220,91730,94830,89870,9049
10.01.20220,90490,92350,88630,8863
11.01.20220,89250,89870,88010,8863
12.01.20220,88630,89250,87390,8801
13.01.20220,88010,89250,86150,8739
16.01.20220,88010,89870,86770,8801
17.01.20220,88010,88630,83670,8367
18.01.20220,83670,85530,82430,8491
19.01.20220,85530,85530,81820,8305
20.01.20220,83050,83670,81820,8243
23.01.20220,82430,83050,79950,7995
24.01.20220,80580,81190,78710,7995
25.01.20220,80580,81820,79950,8119
26.01.20220,80580,81820,79340,8119
27.01.20220,81190,81820,79950,8058
30.01.20220,81190,82430,80580,8182
31.01.20220,82430,83670,81190,8182
01.02.20220,82430,83050,81190,8119
02.02.20220,81820,82430,79340,7995
03.02.20220,80580,82430,79950,8182
06.02.20220,82430,83050,81190,8243
07.02.20220,82430,82430,81190,8182
08.02.20220,81820,82430,80580,8058
09.02.20220,80580,81820,80580,8119
10.02.20220,80580,83050,80580,8119
13.02.20220,81190,82430,79340,7995
14.02.20220,80580,81820,79950,8119
15.02.20220,81190,84910,80580,8305
16.02.20220,83670,83670,79950,7995
17.02.20220,80580,81190,79950,8058
20.02.20220,81190,83050,80580,8119
21.02.20220,79950,81190,78710,7934
22.02.20220,79950,80580,79340,7934
23.02.20220,73140,74990,7190,719
24.02.20220,73140,76230,71270,7562
27.02.20220,74380,76860,73140,7499
28.02.20220,75620,77470,74380,7747
01.03.20220,77470,7810,75620,7623
02.03.20220,76860,77470,76230,7686
03.03.20220,76230,76230,74380,7562
06.03.20220,74990,75620,73140,7438
07.03.20220,73750,76230,73140,7562
08.03.20220,76230,76230,74990,7562
09.03.20220,75620,76230,74380,7499
10.03.20220,75620,76860,74380,7562
13.03.20220,75620,75620,73750,7562
14.03.20220,75620,75620,73750,7375
15.03.20220,74380,77470,74380,7499
16.03.20220,75620,76230,74990,7562
17.03.20220,75620,77470,74990,7686
20.03.20220,77470,80580,76860,7934
21.03.20220,79950,81190,78710,8058
22.03.20220,80580,80580,78710,7995
23.03.20220,79950,81820,78710,8058
24.03.20220,80580,81820,79340,8058
27.03.20220,80580,83670,79950,8305
28.03.20220,83050,84910,82430,8243
29.03.20220,83050,83050,80580,8119
30.03.20220,81190,82430,80580,8119
31.03.20220,81820,83050,81190,8243
03.04.20220,83050,84290,81820,8305
04.04.20220,83050,85530,82430,8367
05.04.20220,83670,88630,83670,8739
06.04.20220,88010,88630,84910,8553
07.04.20220,86150,87390,84910,8677
10.04.20220,87390,89250,86150,8739
11.04.20220,87390,87390,85530,8615
12.04.20220,86770,86770,83670,8429
13.04.20220,84910,90490,84290,8925
14.04.20220,89870,91110,87390,8987
17.04.20220,90490,92350,88630,9049
18.04.20220,91110,91730,87390,8801
19.04.20220,88630,89250,86150,8801
20.04.20220,88010,88630,87390,8801
21.04.20220,88010,88010,83050,8367
24.04.20220,83670,83670,81190,8243
25.04.20220,83050,83670,79340,8058
26.04.20220,80580,81190,79340,7995
27.04.20220,80580,81190,79950,8058
28.04.20220,81190,81820,79950,8119
04.05.20220,81820,83050,81190,8182
05.05.20220,81820,86770,81190,8553
08.05.20220,84910,88010,84290,8615
09.05.20220,86770,87390,84910,8553
10.05.20220,86150,86150,81190,8243
11.05.20220,81190,81820,79340,8058
12.05.20220,80580,81820,79950,8119
15.05.20220,81190,81820,79950,7995
16.05.20220,80580,81820,79340,7995
17.05.20220,79950,81820,79950,8058
19.05.20220,81190,81190,78710,7934
22.05.20220,79950,81190,78710,7934
23.05.20220,79340,79950,78710,7871
24.05.20220,79340,79340,7810,7871
25.05.20220,78710,79950,78710,7934
26.05.20220,79340,79950,78710,7871
29.05.20220,79340,81190,78710,7995
30.05.20220,80580,81820,78710,8119
31.05.20220,82430,84910,81820,8243
01.06.20220,83050,83050,81190,8182
02.06.20220,81820,83670,81190,8182
05.06.20220,81820,84290,81820,8367
06.06.20220,83670,84910,82430,8429
07.06.20220,84910,86150,79950,8058
08.06.20220,81190,81190,79340,8058
09.06.20220,80580,83670,79950,8119
12.06.20220,81190,83050,80580,8119
13.06.20220,82430,83670,81190,8243
14.06.20220,82430,83050,81190,8119
15.06.20220,81820,81820,79340,7934
16.06.20220,79950,81190,79340,8058
19.06.20220,81190,81820,80580,8119
20.06.20220,81820,82430,81190,8182
21.06.20220,81820,82430,81190,8243
22.06.20220,82430,84910,82430,8367
23.06.20220,84290,84910,82430,8367
26.06.20220,81820,83670,81190,8305
27.06.20220,83670,86770,82430,8429
28.06.20220,84290,88630,81820,8677
29.06.20220,86150,88010,83050,8429
30.06.20220,84910,84910,82430,8305
03.07.20220,84290,85530,83050,8305
04.07.20220,83670,83670,79340,7934
05.07.20220,79950,80580,78710,7995
06.07.20220,80580,81190,79950,8058
07.07.20220,80580,81190,80580,8058
12.07.20220,80580,81190,79950,7995
13.07.20220,80580,81820,79340,8058
17.07.20220,81190,83050,81190,8305
18.07.20220,83050,84290,81820,8305
19.07.20220,83670,84290,82430,8305
20.07.20220,83050,88630,83050,8553
21.07.20220,85530,87390,83670,8491
24.07.20220,84910,86770,84290,8615
25.07.20220,86150,88010,85530,8615
26.07.20220,86150,88010,84910,8801
27.07.20220,88630,89870,87390,8863
28.07.20220,88630,89250,86150,8739
31.07.20220,88010,89870,88010,8987
01.08.20220,89870,90490,85530,8677
02.08.20220,87390,90490,86770,8987
03.08.20220,90490,92350,89870,9111
04.08.20220,91730,96070,88630,9297
07.08.20220,94210,96070,93590,9483
08.08.20220,94830,94830,91110,9173
09.08.20220,91730,95450,90490,9545
10.08.20220,96070,97310,92970,9483
11.08.20220,94830,94830,91730,9235
14.08.20220,92970,94210,91730,9297
15.08.20220,94210,95450,89870,9545
16.08.20220,96691,02260,95451,0102
17.08.20221,01651,04130,97931,0226
18.08.20221,02261,09091,01651,0661
21.08.20221,07221,09091,0351,0537
22.08.20221,05981,07221,02891,035
23.08.20221,0351,04740,99781,0041
24.08.20221,01021,02891,00411,0165
25.08.20221,01651,04131,00411,0226
28.08.20221,01651,0350,99781,0102
30.08.20221,02261,05371,02261,0289
31.08.20221,02891,04130,98550,9855
01.09.20220,99171,00410,97310,9917
04.09.20220,99171,01020,99171,0041
05.09.20221,01021,01650,96070,9917
06.09.20220,99170,99780,96690,9793
07.09.20220,99171,00410,97930,9855
08.09.20220,99171,00410,97930,9978
11.09.20221,00411,04741,00411,035
12.09.20221,04131,04740,96070,9607
13.09.20220,96071,02890,94211,0165
14.09.20221,02891,04740,97930,9917
15.09.20220,99781,01650,98551,0041
18.09.20221,00411,0350,97310,9731
19.09.20220,97930,99170,94830,9793
20.09.20220,98551,01020,96690,9917
21.09.20220,99781,01020,98550,9917
22.09.20221,00411,0350,99781,0165
25.09.20221,01651,11571,01651,1157
26.09.20221,14051,15281,07221,0846
27.09.20221,08461,11570,99171,0041
28.09.20221,01021,02260,95450,9669
29.09.20220,97930,98550,96070,9731
02.10.20220,97931,02260,97931,0165
03.10.20221,02261,02890,99171,0041
04.10.20221,01021,02260,99781,0041
05.10.20221,01021,02260,97930,9917
06.10.20220,99171,02260,99171,0041
09.10.20221,01021,05371,00411,0474
10.10.20221,05371,07221,0351,0474
11.10.20221,05371,11571,05371,097
12.10.20221,10331,14661,10331,1218
13.10.20221,12811,14661,11571,1342
16.10.20221,14051,16521,12811,1342
17.10.20221,14051,14661,11571,1342
18.10.20221,14051,24581,13421,2148
19.10.20221,2211,30781,191,2892
20.10.20221,29541,38211,2831,3573
23.10.20221,3761,41931,30781,3325
24.10.20221,33881,34491,27681,3264
25.10.20221,33881,40691,32641,3883
26.10.20221,38831,41311,32641,3388
27.10.20221,33251,36361,33251,3388
30.10.20221,33881,38211,30781,3636
31.10.20221,36971,38211,34491,3636
01.11.20221,36971,46271,36971,4379
02.11.20221,44411,50611,38831,4627
03.11.20221,46891,49991,40071,4131
06.11.20221,41931,43791,40071,4069
07.11.20221,40691,40691,36361,3636
08.11.20221,36971,39451,32641,3325
09.11.20221,32641,35731,32011,3449
10.11.20221,35121,38831,34491,3573
13.11.20221,36971,42551,36361,4255
14.11.20221,43791,44411,35121,4007
15.11.20221,40691,40691,34491,3449
16.11.20221,34491,47511,3141,4751
17.11.20221,47511,55571,45031,4999
20.11.20221,49991,64861,49371,6301
21.11.20221,63621,71061,59911,6425
22.11.20221,64251,69821,59911,661
23.11.20221,66721,73541,63621,6672
24.11.20221,67341,74161,66721,7106
27.11.20221,71681,76021,69821,6982
28.11.20221,71061,7231,66721,6796
29.11.20221,67341,79741,6611,754
30.11.20221,7851,79121,71061,723
01.12.20221,72921,76021,68581,692
04.12.20221,71061,83461,71061,8036
05.12.20221,8161,92131,77881,8593
06.12.20221,8781,94611,80981,8532
07.12.20221,87171,92761,77261,8222
08.12.20221,82841,8781,8161,8408
11.12.20221,85321,90891,8471,8841
12.12.20221,89042,05771,88412,0143
13.12.20222,02052,06391,8471,878
14.12.20221,91521,95851,8471,9152
15.12.20221,93372,06391,92132,0267
18.12.20222,04532,05771,96481,9771
19.12.20221,98332,03911,96481,9895
20.12.20221,99572,04531,98331,9895
21.12.20222,00192,00811,94611,9648
22.12.20221,95851,98331,95241,9524
25.12.20221,96481,96481,89041,9028
26.12.20221,90891,90891,8161,8284
27.12.20221,82841,84081,72921,7726
28.12.20221,7851,82841,77261,7974
29.12.20221,80981,84081,79741,816