Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORDSA TEKNİK TEKSTİL A.Ş. logosu
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
18:10:00
77.75 ₺
+4.100 (%+5.57)
Önceki Kapanış: 73.65·
Volatilite: 10.250
Düşük₺73.45
Yüksek₺81
AL77.75
SAT78

Piyasa Verileri

Spot Piyasa
A:77.75
S:78
Önceki haftaya göre (WoW)
-6.49%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+60.44%
Önceki yıla göre (YoY)
+48.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,8543
KAPANIŞ 11,8434

En Düşük

DÜŞÜK 7,7367

En Yüksek

YÜKSEK 15,722
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202012,399612,503612,248212,3145
02.01.202012,295512,30511,746912,0212
05.01.202011,917211,917211,482111,4916
06.01.202011,605111,803711,605111,7186
07.01.202011,5211,794311,359211,7659
08.01.202012,106412,276612,040212,2104
09.01.202012,248212,446812,172612,2955
12.01.202012,314512,598112,314512,5981
13.01.202012,711713,66712,513113,4304
14.01.202013,402213,733213,231913,2413
15.01.202013,345313,430412,910312,9671
16.01.202013,004913,288612,815713,1562
19.01.202013,156213,742513,127813,3926
20.01.202013,364313,704813,250813,5725
21.01.202013,619713,657513,42113,421
22.01.202013,42113,657513,411613,4873
23.01.202013,638613,657513,364313,5156
26.01.202013,477714,187213,354913,7521
27.01.202013,884613,941213,477713,4968
28.01.202013,591313,657513,335913,3359
29.01.202013,383113,468313,146713,2603
30.01.202013,335913,477713,250813,2981
02.02.202013,298113,553413,156213,3549
03.02.202013,534613,572513,392613,421
04.02.202013,477713,66713,383113,4873
05.02.202013,66713,66713,4413,4968
06.02.202013,515613,931813,4413,6575
09.02.202013,704814,130313,477713,8182
10.02.202014,026414,177613,714314,0453
11.02.202014,111514,801914,111514,5654
12.02.202014,593914,697914,319614,4709
13.02.202014,518114,669614,404714,4709
16.02.202014,565414,972214,489814,5466
17.02.202014,489814,537114,111514,1115
18.02.202014,253314,338513,922414,0737
19.02.202014,187214,366913,695213,9128
20.02.202013,922414,404713,865513,998
23.02.202013,818214,149413,373814,0642
24.02.202014,187214,357413,799413,8277
25.02.202013,808913,922413,534613,667
26.02.202013,525213,742513,231913,421
27.02.202010,971413,392610,971413,1752
01.03.202013,288613,66712,929213,0901
02.03.202013,373813,373813,137413,2603
03.03.202013,288613,288612,815712,8253
04.03.202012,919813,042811,822612,4753
05.03.202012,475312,503612,011712,1442
08.03.202011,869911,936110,876811,066
09.03.202011,311911,453810,593110,6403
10.03.202010,602510,933510,101210,4984
11.03.202010,167410,16749,52439,5243
12.03.20209,448710,35669,202710,0729
15.03.20209,64739,64739,07049,1082
16.03.20209,08929,1278,29478,8622
17.03.20208,7969,02318,41778,4177
18.03.20208,28538,4658,02048,134
19.03.20208,38938,43668,15298,2286
22.03.20208,03948,03947,73677,7651
23.03.20207,95428,3427,95428,3042
24.03.20208,39898,70148,15298,4934
25.03.20208,66858,96048,56158,8534
26.03.20208,84368,97998,52268,6782
29.03.20208,6888,88268,49348,8534
30.03.20208,95079,24268,88269,2426
31.03.20209,07719,64148,88269,0771
01.04.20209,19399,38858,84368,9701
02.04.20209,0099,18428,88268,9215
05.04.20209,10639,32038,98969,2134
06.04.20209,33019,77769,27179,3399
07.04.20209,33999,71939,2239,6316
08.04.20209,8369,86529,65129,7971
09.04.20209,85549,88479,72899,7874
12.04.20209,728910,03069,5839,943
13.04.202010,079210,361410,020810,3127
14.04.202010,322510,35169,69019,7581
15.04.20209,82629,89449,69019,8166
16.04.202010,020810,17659,89449,9916
19.04.202010,088910,28359,991610,2641
20.04.202010,166810,18629,94310,0306
21.04.202010,157110,682410,069510,5073
23.04.202010,653211,052110,604610,8186
26.04.202011,013211,188410,945111,0813
27.04.202011,188411,285710,906111,1203
28.04.202011,188411,295311,139711,2078
29.04.202011,285711,353710,799210,9938
03.05.202010,789410,789410,497510,5852
04.05.202010,62410,828410,614410,6921
05.05.202010,721310,760310,546210,5559
06.05.202010,546210,565710,312710,4975
07.05.202010,555910,62410,088910,1181
10.05.202010,157110,20579,83610,0889
11.05.202010,088910,419810,0510,41
12.05.202010,4110,4110,244610,3127
13.05.202010,244610,643510,166810,3516
14.05.202010,448910,66310,400210,4781
17.05.202010,575410,87710,575410,8186
19.05.202010,915911,120310,896510,9938
20.05.202011,013211,081310,750510,8575
21.05.202010,847810,847810,643510,7408
26.05.202010,847811,032610,818610,877
27.05.202010,945110,993810,750510,8381
28.05.202010,867311,091110,740810,7408
31.05.202010,818610,954810,799210,9061
01.06.202010,945111,129910,935411,0716
02.06.202011,149411,694311,120311,5386
03.06.202011,577511,869311,480211,4997
04.06.202011,626111,665111,45111,5872
07.06.202011,626111,77211,460711,5093
08.06.202011,538611,587211,139711,4218
09.06.202011,421811,606611,421811,5386
10.06.202011,509312,034711,421811,8304
11.06.202011,703912,044511,606611,9569
14.06.202011,966612,326611,927712,0737
15.06.202012,209812,316912,063912,0639
16.06.202012,063912,122311,840211,9375
17.06.202011,976412,034711,830411,8304
18.06.202012,093112,093111,694311,7331
21.06.202011,791611,947211,762411,772
22.06.202011,849912,005611,791611,8207
23.06.202011,840211,869311,635911,7331
24.06.202011,742911,81111,577511,6651
25.06.202011,801211,840211,674711,6747
28.06.202011,820711,966611,742911,9569
29.06.202012,02512,248812,02512,1223
30.06.202012,248812,277912,015312,0639
01.07.202012,112612,404412,073712,2488
02.07.202012,316912,511512,229312,3169
05.07.202012,414212,725512,404412,6477
06.07.202012,74512,774212,365612,5115
07.07.202012,511512,637912,248812,2585
08.07.202012,287712,336411,898511,9277
09.07.202011,791611,849911,421811,7039
12.07.202011,77212,161211,77212,0931
13.07.202012,063912,277911,956912,0445
15.07.202012,112612,346112,112612,2683
16.07.202012,326612,49212,287712,3364
19.07.202012,355812,501712,355812,385
20.07.202012,501712,521211,976412,2002
21.07.202012,219612,297512,015312,132
22.07.202012,13212,229312,102912,1515
23.07.202012,151512,151511,91812,025
26.07.202012,063912,355812,034712,2293
27.07.202012,258512,287711,509311,5678
28.07.202011,577511,674711,23711,451
29.07.202011,519111,703911,45111,5872
03.08.202011,674711,723410,643511,0521
04.08.202011,052111,188410,507311,0424
05.08.202010,98411,042410,166810,4879
06.08.202010,332110,89659,816610,7992
09.08.202010,789411,334310,526711,1786
10.08.202011,188411,742911,178611,2857
11.08.202011,295311,470511,159111,3051
12.08.202011,324511,412110,915911,0521
13.08.202010,915910,993810,711710,7505
16.08.202010,818610,896510,594810,6435
17.08.202010,672710,818610,62410,6435
18.08.202010,701910,789410,526710,7213
19.08.202010,750510,896510,614410,8965
20.08.202010,974311,159110,818610,8575
23.08.202010,87710,935410,731110,8381
24.08.202010,838111,091110,750510,8478
25.08.202010,818611,120310,789410,8965
26.08.202010,954811,052110,886710,9354
27.08.202010,974310,98410,799210,8186
30.08.202010,808810,818610,507310,5073
31.08.202010,526710,585210,264110,4198
01.09.202010,458610,497510,371110,3906
02.09.202010,429410,565710,361410,3711
03.09.202010,400210,478110,380810,4684
06.09.202010,536510,682410,497510,6824
07.09.202010,896511,071610,799210,9548
08.09.202010,964610,964610,818610,877
09.09.202010,87710,964610,847810,8575
10.09.202010,867311,120310,847810,9548
13.09.202011,032611,061910,993811,0326
14.09.202011,052111,100710,906110,9257
15.09.202010,935410,974310,818610,8284
16.09.202010,808811,188410,701911,1884
17.09.202011,19811,227210,935410,9354
20.09.202010,945110,964610,721310,7213
21.09.202010,740810,87710,643510,8186
22.09.202010,828410,954810,828410,8673
23.09.202010,857510,925710,799210,9159
24.09.202010,945111,081310,925710,9646
27.09.202010,964611,042410,808810,8381
28.09.202010,847811,402410,838111,198
29.09.202011,285711,752611,256411,2759
30.09.202011,34411,538611,23711,2857
01.10.202011,285711,489911,285711,3732
04.10.202011,441311,655311,431611,6553
05.10.202011,713711,986211,713711,7526
06.10.202011,733111,937511,655311,772
07.10.202011,77211,859611,55811,5872
08.10.202011,616411,801211,59711,6747
11.10.202011,77212,044511,723411,9375
12.10.202012,015312,375211,995812,3656
13.10.202012,38512,59912,141812,3558
14.10.202012,307112,49211,966611,9666
15.10.202012,034712,336412,005612,2098
18.10.202012,268312,307112,13212,1612
19.10.202012,161212,229312,054212,1126
20.10.202012,161212,239112,063912,0639
21.10.202012,093112,102911,869311,8693
22.10.202011,888912,005611,684511,7429
25.10.202011,723411,723410,818610,9451
26.10.202010,925711,19810,779710,9938
27.10.202011,071611,071610,701910,7408
29.10.202010,653210,692110,448910,5852
01.11.202010,653211,305110,653211,2272
02.11.202010,993811,441310,925711,4413
03.11.202011,509311,77211,460711,5386
04.11.202011,548311,879111,489911,8207
05.11.202011,849911,937511,59711,6845
08.11.202011,781812,209811,762412,1029
09.11.202012,044512,550411,947212,4531
10.11.202012,59912,618512,287712,385
11.11.202012,404412,414211,791611,9083
12.11.202011,947212,180611,947212,0833
15.11.202012,190412,404412,122312,2488
16.11.202012,268312,346111,966612,0153
17.11.202011,91812,17111,91812,0931
18.11.202012,063912,394811,947212,2488
19.11.202012,248812,521212,248812,4336
22.11.202012,453113,581612,453113,426
23.11.202013,484314,116813,085514,0097
24.11.202014,009714,447513,74714
25.11.202014,029214,252913,89313,9708
26.11.202013,980614,554613,96114,4086
29.11.202014,252914,32113,795714,0097
30.11.202014,136214,535114,038914,5156
01.12.202014,515614,57413,990314,2043
02.12.202014,214114,340613,912414,0389
03.12.202014,029214,155613,912413,9124
06.12.202013,902714,038913,727613,9903
07.12.202013,980614,233513,931914,0292
08.12.202014,068114,14613,941613,9708
09.12.202014,009714,457313,970814,3502
10.12.202014,350214,68114,175114,4379
13.12.202014,593515,225914,554615,0313
14.12.202015,177215,196714,817314,8465
15.12.202014,856114,904814,428114,6421
16.12.202014,642114,992314,603214,681
17.12.202014,68115,011814,583714,9048
20.12.202014,690814,807514,14614,5935
21.12.202014,603214,875614,603214,681
22.12.202014,749215,109114,651915,0799
23.12.202015,099415,624715,089615,5372
24.12.202015,546915,72215,313415,362
27.12.202015,40115,595515,274515,3134
28.12.202015,410715,692815,371815,3718
29.12.202015,420515,527415,235515,4107
30.12.202015,410715,410715,070215,1286